Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1536 | 1536 | 1536 | 0 | -3.99(-0.26%) | |
Dec 30, 2013 | 1513 | 1551 | 1536 | 1540 | 0 | +1.18(+0.08%) |
Dec 27, 2013 | 1514 | 1552 | 1534 | 1539 | 0 | +1.83(+0.12%) |
Dec 26, 2013 | 1520 | 1551 | 1534 | 1537 | 0 | -6.41(-0.42%) |
Dec 24, 2013 | 1544 | 1544 | 1544 | 0 | +8.27(+0.54%) | |
Dec 23, 2013 | 1511 | 1548 | 1525 | 1536 | 0 | +5.31(+0.35%) |
Dec 20, 2013 | 1520 | 1544 | 1510 | 1530 | 0 | +14.70(+0.97%) |
Dec 19, 2013 | 1498 | 1533 | 1505 | 1516 | 0 | -12.50(-0.82%) |
Dec 18, 2013 | 1484 | 1537 | 1500 | 1528 | 0 | +20.89(+1.39%) |
Dec 17, 2013 | 1467 | 1515 | 1489 | 1507 | 0 | +12.71(+0.85%) |
Dec 16, 2013 | 1464 | 1506 | 1482 | 1495 | 0 | +10.51(+0.71%) |
Dec 13, 2013 | 1459 | 1492 | 1470 | 1484 | 0 | +0.81(+0.05%) |
Dec 12, 2013 | 1465 | 1488 | 1465 | 1483 | 0 | +18.16(+1.24%) |
Dec 11, 2013 | 1492 | 1499 | 1462 | 1465 | 0 | -25.66(-1.72%) |
Dec 10, 2013 | 1472 | 1503 | 1482 | 1491 | 0 | -8.47(-0.56%) |
Dec 09, 2013 | 1508 | 1511 | 1488 | 1499 | 0 | -9.47(-0.63%) |
Dec 06, 2013 | 1509 | 1525 | 1501 | 1509 | 0 | +12.64(+0.84%) |
Dec 05, 2013 | 1479 | 1513 | 1489 | 1496 | 0 | -10.08(-0.67%) |
Dec 04, 2013 | 1475 | 1512 | 1486 | 1506 | 0 | -0.99(-0.07%) |
Dec 03, 2013 | 1485 | 1523 | 1495 | 1507 | 0 | -8.23(-0.54%) |
Dec 02, 2013 | 1546 | 1550 | 1512 | 1515 | 0 | -29.65(-1.92%) |
Nov 29, 2013 | 1518 | 1560 | 1540 | 1545 | 0 | +2.10(+0.14%) |
Nov 27, 2013 | 1543 | 1543 | 1543 | 0 | +7.57(+0.49%) | |
Nov 26, 2013 | 1517 | 1546 | 1524 | 1535 | 0 | -7.33(-0.48%) |
Nov 25, 2013 | 1524 | 1558 | 1538 | 1543 | 0 | -5.24(-0.34%) |
Nov 22, 2013 | 1544 | 1555 | 1532 | 1548 | 0 | +6.40(+0.42%) |
Nov 21, 2013 | 1508 | 1551 | 1528 | 1541 | 0 | +9.67(+0.63%) |
Nov 20, 2013 | 1522 | 1559 | 1529 | 1532 | 0 | -16.59(-1.07%) |
Nov 19, 2013 | 1534 | 1571 | 1542 | 1548 | 0 | -16.28(-1.04%) |
Nov 18, 2013 | 1544 | 1573 | 1557 | 1565 | 0 | -3.36(-0.21%) |
Nov 15, 2013 | 1533 | 1573 | 1555 | 1568 | 0 | +8.01(+0.51%) |
Nov 14, 2013 | 1527 | 1569 | 1550 | 1560 | 0 | +3.56(+0.23%) |
Nov 12, 2013 | 1536 | 1566 | 1548 | 1556 | 0 | -10.81(-0.69%) |
Nov 11, 2013 | 1533 | 1576 | 1548 | 1567 | 0 | +8.83(+0.57%) |
Nov 08, 2013 | 1537 | 1571 | 1530 | 1558 | 0 | -10.68(-0.68%) |
Nov 07, 2013 | 1559 | 1605 | 1563 | 1569 | 0 | -14.86(-0.94%) |
Nov 06, 2013 | 1547 | 1588 | 1565 | 1584 | 0 | +16.01(+1.02%) |
Nov 05, 2013 | 1533 | 1606 | 1555 | 1568 | 0 | +3.78(+0.24%) |
Nov 04, 2013 | 1526 | 1568 | 1547 | 1564 | 0 | +11.30(+0.73%) |
Nov 01, 2013 | 1535 | 1568 | 1544 | 1553 | 0 | -6.76(-0.43%) |
Oct 31, 2013 | 1539 | 1575 | 1545 | 1560 | 0 | -6.35(-0.41%) |
Oct 30, 2013 | 1542 | 1578 | 1558 | 1566 | 0 | -2.32(-0.15%) |
Oct 29, 2013 | 1536 | 1572 | 1556 | 1568 | 0 | +6.64(+0.43%) |
Oct 28, 2013 | 1531 | 1568 | 1549 | 1562 | 0 | +4.75(+0.31%) |
Oct 25, 2013 | 1517 | 1559 | 1532 | 1557 | 0 | +18.00(+1.17%) |
Oct 24, 2013 | 1525 | 1557 | 1535 | 1539 | 0 | -11.10(-0.72%) |
Oct 23, 2013 | 1515 | 1559 | 1539 | 1550 | 0 | +1.24(+0.08%) |
Oct 22, 2013 | 1524 | 1569 | 1538 | 1549 | 0 | +4.61(+0.30%) |
Oct 21, 2013 | 1512 | 1549 | 1534 | 1544 | 0 | +7.10(+0.46%) |
Oct 18, 2013 | 1513 | 1548 | 1527 | 1537 | 0 | +4.63(+0.30%) |
Oct 17, 2013 | 1472 | 1534 | 1491 | 1532 | 0 | +32.02(+2.13%) |
Oct 16, 2013 | 1465 | 1506 | 1488 | 1500 | 0 | +12.93(+0.87%) |
Oct 15, 2013 | 1478 | 1509 | 1486 | 1487 | 0 | -20.31(-1.35%) |
Oct 14, 2013 | 1488 | 1519 | 1487 | 1508 | 0 | -12.29(-0.81%) |
Oct 11, 2013 | 1482 | 1522 | 1502 | 1520 | 0 | +9.19(+0.61%) |
Oct 10, 2013 | 1463 | 1515 | 1482 | 1511 | 0 | +30.19(+2.04%) |
Oct 09, 2013 | 1444 | 1495 | 1468 | 1481 | 0 | +10.16(+0.69%) |
Oct 08, 2013 | 1448 | 1487 | 1466 | 1471 | 0 | -1.11(-0.08%) |
Oct 07, 2013 | 1453 | 1489 | 1469 | 1472 | 0 | -17.31(-1.16%) |
Oct 04, 2013 | 1467 | 1499 | 1482 | 1489 | 0 | -3.41(-0.23%) |
Oct 03, 2013 | 1483 | 1514 | 1488 | 1492 | 0 | -24.06(-1.59%) |
Oct 02, 2013 | 1484 | 1520 | 1499 | 1516 | 0 | -2.24(-0.15%) |