Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1825 | 1825 | 1825 | 1825 | 0 | -34.39(-1.85%) |
Dec 30, 2014 | 1900 | 1902 | 1858 | 1859 | 0 | -46.46(-2.44%) |
Dec 29, 2014 | 1846 | 1916 | 1843 | 1906 | 0 | +61.68(+3.35%) |
Dec 26, 2014 | 1840 | 1857 | 1835 | 1844 | 0 | +9.02(+0.49%) |
Dec 24, 2014 | 1835 | 1835 | 1835 | 1835 | 0 | +22.01(+1.21%) |
Dec 23, 2014 | 1803 | 1821 | 1794 | 1813 | 0 | +17.85(+0.99%) |
Dec 22, 2014 | 1784 | 1798 | 1775 | 1795 | 0 | +10.85(+0.61%) |
Dec 19, 2014 | 1801 | 1812 | 1773 | 1784 | 0 | -19.75(-1.09%) |
Dec 18, 2014 | 1775 | 1806 | 1766 | 1804 | 0 | +41.73(+2.37%) |
Dec 17, 2014 | 1740 | 1769 | 1734 | 1762 | 0 | +19.55(+1.12%) |
Dec 16, 2014 | 1743 | 1764 | 1742 | 1743 | 0 | -5.04(-0.29%) |
Dec 15, 2014 | 1770 | 1778 | 1736 | 1748 | 0 | -17.31(-0.98%) |
Dec 12, 2014 | 1770 | 1786 | 1759 | 1765 | 0 | -16.08(-0.90%) |
Dec 11, 2014 | 1779 | 1797 | 1774 | 1781 | 0 | +5.82(+0.33%) |
Dec 10, 2014 | 1803 | 1819 | 1773 | 1775 | 0 | -33.22(-1.84%) |
Dec 09, 2014 | 1780 | 1815 | 1770 | 1808 | 0 | +30.60(+1.72%) |
Dec 08, 2014 | 1775 | 1806 | 1764 | 1778 | 0 | +10.26(+0.58%) |
Dec 05, 2014 | 1765 | 1783 | 1757 | 1768 | 0 | -4.33(-0.24%) |
Dec 04, 2014 | 1779 | 1786 | 1763 | 1772 | 0 | -5.90(-0.33%) |
Dec 03, 2014 | 1786 | 1798 | 1770 | 1778 | 0 | -10.21(-0.57%) |
Dec 02, 2014 | 1777 | 1796 | 1771 | 1788 | 0 | +12.64(+0.71%) |
Dec 01, 2014 | 1782 | 1797 | 1768 | 1775 | 0 | -22.61(-1.26%) |
Nov 28, 2014 | 1794 | 1820 | 1783 | 1798 | 0 | +6.97(+0.39%) |
Nov 26, 2014 | 1791 | 1791 | 1791 | 1791 | 0 | +16.90(+0.95%) |
Nov 25, 2014 | 1781 | 1790 | 1770 | 1774 | 0 | -3.23(-0.18%) |
Nov 24, 2014 | 1780 | 1788 | 1771 | 1777 | 0 | +0.65(+0.04%) |
Nov 21, 2014 | 1787 | 1793 | 1768 | 1777 | 0 | +1.30(+0.07%) |
Nov 20, 2014 | 1774 | 1788 | 1767 | 1775 | 0 | -4.97(-0.28%) |
Nov 19, 2014 | 1781 | 1792 | 1767 | 1780 | 0 | -4.59(-0.26%) |
Nov 18, 2014 | 1773 | 1799 | 1771 | 1785 | 0 | +12.75(+0.72%) |
Nov 17, 2014 | 1765 | 1777 | 1759 | 1772 | 0 | +3.22(+0.18%) |
Nov 14, 2014 | 1770 | 1783 | 1760 | 1769 | 0 | -2.25(-0.13%) |
Nov 13, 2014 | 1797 | 1801 | 1769 | 1771 | 0 | -23.15(-1.29%) |
Nov 12, 2014 | 1791 | 1802 | 1775 | 1794 | 0 | -8.72(-0.48%) |
Nov 11, 2014 | 1802 | 1812 | 1791 | 1803 | 0 | -2.76(-0.15%) |
Nov 10, 2014 | 1804 | 1815 | 1790 | 1806 | 0 | +4.83(+0.27%) |
Nov 07, 2014 | 1780 | 1803 | 1772 | 1801 | 0 | +13.30(+0.74%) |
Nov 06, 2014 | 1808 | 1816 | 1769 | 1788 | 0 | -18.05(-1.00%) |
Nov 05, 2014 | 1819 | 1823 | 1794 | 1806 | 0 | +0.21(+0.01%) |
Nov 04, 2014 | 1808 | 1826 | 1792 | 1806 | 0 | -8.32(-0.46%) |
Nov 03, 2014 | 1816 | 1828 | 1804 | 1814 | 0 | -1.00(-0.06%) |
Oct 31, 2014 | 1817 | 1822 | 1795 | 1815 | 0 | +7.82(+0.43%) |
Oct 30, 2014 | 1777 | 1810 | 1769 | 1807 | 0 | +30.21(+1.70%) |
Oct 28, 2014 | 1750 | 1779 | 1740 | 1777 | 0 | +30.39(+1.74%) |
Oct 27, 2014 | 1743 | 1750 | 1737 | 1747 | 0 | +0.93(+0.05%) |
Oct 24, 2014 | 1737 | 1753 | 1732 | 1746 | 0 | +9.96(+0.57%) |
Oct 23, 2014 | 1727 | 1750 | 1725 | 1736 | 0 | +15.34(+0.89%) |
Oct 21, 2014 | 1715 | 1728 | 1705 | 1720 | 0 | +6.80(+0.40%) |
Oct 20, 2014 | 1674 | 1715 | 1673 | 1714 | 0 | +39.14(+2.34%) |
Oct 17, 2014 | 1689 | 1696 | 1664 | 1674 | 0 | -1.50(-0.09%) |
Oct 16, 2014 | 1644 | 1685 | 1641 | 1676 | 0 | +8.43(+0.51%) |
Oct 15, 2014 | 1685 | 1694 | 1641 | 1667 | 0 | -30.45(-1.79%) |
Oct 14, 2014 | 1678 | 1705 | 1673 | 1698 | 0 | +27.34(+1.64%) |
Oct 13, 2014 | 1669 | 1691 | 1655 | 1671 | 0 | +4.38(+0.26%) |
Oct 10, 2014 | 1649 | 1682 | 1645 | 1666 | 0 | +20.83(+1.27%) |
Oct 09, 2014 | 1669 | 1680 | 1639 | 1645 | 0 | -23.22(-1.39%) |
Oct 08, 2014 | 1628 | 1671 | 1624 | 1669 | 0 | +39.39(+2.42%) |
Oct 07, 2014 | 1612 | 1642 | 1609 | 1629 | 0 | +10.64(+0.66%) |
Oct 06, 2014 | 1632 | 1643 | 1611 | 1619 | 0 | -10.61(-0.65%) |
Oct 03, 2014 | 1631 | 1640 | 1617 | 1629 | 0 | +9.16(+0.57%) |
Oct 02, 2014 | 1613 | 1630 | 1606 | 1620 | 0 | +5.79(+0.36%) |