Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2008 | 2008 | 2008 | 2008 | 0 | -33.10(-1.62%) |
Dec 30, 2015 | 2053 | 2058 | 2035 | 2042 | 0 | -8.91(-0.43%) |
Dec 29, 2015 | 2054 | 2070 | 2046 | 2050 | 0 | +2.24(+0.11%) |
Dec 28, 2015 | 2016 | 2052 | 2013 | 2048 | 0 | +27.35(+1.35%) |
Dec 24, 2015 | 2021 | 2021 | 2021 | 2021 | 0 | +15.00(+0.75%) |
Dec 23, 2015 | 2001 | 2016 | 1994 | 2006 | 0 | +9.49(+0.48%) |
Dec 22, 2015 | 1984 | 2001 | 1962 | 1996 | 0 | +19.27(+0.97%) |
Dec 21, 2015 | 2013 | 2023 | 1964 | 1977 | 0 | -43.35(-2.15%) |
Dec 18, 2015 | 2008 | 2043 | 1972 | 2020 | 0 | +14.78(+0.74%) |
Dec 17, 2015 | 1994 | 2021 | 1984 | 2006 | 0 | +13.75(+0.69%) |
Dec 16, 2015 | 1951 | 1997 | 1950 | 1992 | 0 | +51.56(+2.66%) |
Dec 15, 2015 | 1924 | 1948 | 1921 | 1940 | 0 | +21.64(+1.13%) |
Dec 14, 2015 | 1916 | 1931 | 1906 | 1919 | 0 | +2.27(+0.12%) |
Dec 11, 2015 | 1919 | 1938 | 1906 | 1916 | 0 | -9.80(-0.51%) |
Dec 10, 2015 | 1965 | 1966 | 1921 | 1926 | 0 | -35.85(-1.83%) |
Dec 09, 2015 | 1968 | 1990 | 1960 | 1962 | 0 | -17.48(-0.88%) |
Dec 08, 2015 | 1962 | 1987 | 1956 | 1980 | 0 | +8.36(+0.42%) |
Dec 07, 2015 | 1960 | 1976 | 1950 | 1971 | 0 | +5.21(+0.27%) |
Dec 04, 2015 | 1948 | 1969 | 1945 | 1966 | 0 | +21.04(+1.08%) |
Dec 03, 2015 | 1944 | 1954 | 1934 | 1945 | 0 | +1.71(+0.09%) |
Dec 02, 2015 | 1960 | 1966 | 1933 | 1943 | 0 | -22.47(-1.14%) |
Dec 01, 2015 | 1960 | 1982 | 1947 | 1966 | 0 | +7.64(+0.39%) |
Nov 30, 2015 | 1962 | 1980 | 1949 | 1958 | 0 | -3.07(-0.16%) |
Nov 27, 2015 | 1930 | 1963 | 1928 | 1961 | 0 | +33.29(+1.73%) |
Nov 25, 2015 | 1928 | 1928 | 1928 | 1928 | 0 | +1.47(+0.08%) |
Nov 24, 2015 | 1935 | 1941 | 1908 | 1926 | 0 | -18.05(-0.93%) |
Nov 23, 2015 | 1944 | 1954 | 1942 | 1944 | 0 | +1.05(+0.05%) |
Nov 20, 2015 | 1939 | 1956 | 1936 | 1943 | 0 | +11.31(+0.59%) |
Nov 19, 2015 | 1921 | 1938 | 1918 | 1932 | 0 | +11.83(+0.62%) |
Nov 18, 2015 | 1892 | 1923 | 1882 | 1920 | 0 | +28.85(+1.53%) |
Nov 17, 2015 | 1914 | 1921 | 1888 | 1891 | 0 | -24.66(-1.29%) |
Nov 16, 2015 | 1888 | 1917 | 1878 | 1916 | 0 | +27.88(+1.48%) |
Nov 13, 2015 | 1898 | 1918 | 1884 | 1888 | 0 | -13.25(-0.70%) |
Nov 12, 2015 | 1917 | 1939 | 1898 | 1901 | 0 | -21.00(-1.09%) |
Nov 11, 2015 | 1917 | 1935 | 1913 | 1922 | 0 | +7.00(+0.37%) |
Nov 10, 2015 | 1889 | 1920 | 1884 | 1915 | 0 | +21.80(+1.15%) |
Nov 09, 2015 | 1882 | 1902 | 1870 | 1894 | 0 | +8.76(+0.46%) |
Nov 06, 2015 | 1948 | 1957 | 1871 | 1885 | 0 | -78.51(-4.00%) |
Nov 05, 2015 | 1959 | 1970 | 1941 | 1963 | 0 | +4.84(+0.25%) |
Nov 04, 2015 | 1939 | 1962 | 1925 | 1959 | 0 | +17.60(+0.91%) |
Nov 03, 2015 | 1927 | 1945 | 1913 | 1941 | 0 | +10.33(+0.54%) |
Nov 02, 2015 | 1939 | 1949 | 1914 | 1931 | 0 | -3.95(-0.20%) |
Oct 30, 2015 | 1927 | 1951 | 1920 | 1935 | 0 | +8.03(+0.42%) |
Oct 29, 2015 | 1945 | 1954 | 1905 | 1927 | 0 | -30.54(-1.56%) |
Oct 28, 2015 | 1955 | 1974 | 1930 | 1957 | 0 | +4.41(+0.23%) |
Oct 27, 2015 | 1953 | 1967 | 1944 | 1953 | 0 | -5.60(-0.29%) |
Oct 26, 2015 | 1954 | 1967 | 1940 | 1958 | 0 | +7.30(+0.37%) |
Oct 23, 2015 | 1969 | 1971 | 1940 | 1951 | 0 | -17.47(-0.89%) |
Oct 22, 2015 | 1951 | 1976 | 1945 | 1968 | 0 | +24.16(+1.24%) |
Oct 21, 2015 | 1980 | 1987 | 1941 | 1944 | 0 | -30.62(-1.55%) |
Oct 20, 2015 | 1973 | 1990 | 1967 | 1975 | 0 | -2.89(-0.15%) |
Oct 19, 2015 | 1952 | 1980 | 1950 | 1978 | 0 | +22.93(+1.17%) |
Oct 16, 2015 | 1954 | 1967 | 1938 | 1955 | 0 | +1.15(+0.06%) |
Oct 15, 2015 | 1901 | 1954 | 1892 | 1954 | 0 | +39.94(+2.09%) |
Oct 14, 2015 | 1928 | 1943 | 1909 | 1914 | 0 | -14.85(-0.77%) |
Oct 13, 2015 | 1919 | 1938 | 1914 | 1929 | 0 | +5.21(+0.27%) |
Oct 12, 2015 | 1906 | 1933 | 1903 | 1923 | 0 | +19.38(+1.02%) |
Oct 09, 2015 | 1907 | 1915 | 1893 | 1904 | 0 | -2.11(-0.11%) |
Oct 08, 2015 | 1867 | 1908 | 1860 | 1906 | 0 | +38.86(+2.08%) |
Oct 07, 2015 | 1876 | 1886 | 1860 | 1867 | 0 | -4.61(-0.25%) |
Oct 06, 2015 | 1891 | 1895 | 1869 | 1872 | 0 | -19.38(-1.02%) |
Oct 05, 2015 | 1874 | 1896 | 1868 | 1891 | 0 | +21.53(+1.15%) |
Oct 02, 2015 | 1858 | 1872 | 1836 | 1870 | 0 | +13.77(+0.74%) |