Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2411 | 2411 | 2411 | 2411 | 0 | -9.00(-0.37%) |
Dec 29, 2016 | 2399 | 2424 | 2391 | 2420 | 0 | +23.69(+0.99%) |
Dec 28, 2016 | 2435 | 2438 | 2392 | 2396 | 0 | -36.19(-1.49%) |
Dec 27, 2016 | 2417 | 2439 | 2410 | 2432 | 0 | +7.24(+0.30%) |
Dec 23, 2016 | 2425 | 2425 | 2425 | 2425 | 0 | +16.15(+0.67%) |
Dec 22, 2016 | 2417 | 2431 | 2401 | 2409 | 0 | -9.77(-0.40%) |
Dec 21, 2016 | 2434 | 2453 | 2417 | 2419 | 0 | -11.45(-0.47%) |
Dec 20, 2016 | 2437 | 2460 | 2422 | 2430 | 0 | -3.00(-0.12%) |
Dec 19, 2016 | 2424 | 2444 | 2402 | 2433 | 0 | +14.30(+0.59%) |
Dec 16, 2016 | 2406 | 2434 | 2393 | 2419 | 0 | +22.39(+0.93%) |
Dec 15, 2016 | 2384 | 2412 | 2372 | 2396 | 0 | +8.32(+0.35%) |
Dec 14, 2016 | 2471 | 2483 | 2384 | 2388 | 0 | -70.77(-2.88%) |
Dec 13, 2016 | 2455 | 2482 | 2443 | 2459 | 0 | +8.14(+0.33%) |
Dec 12, 2016 | 2418 | 2457 | 2410 | 2451 | 0 | +17.66(+0.73%) |
Dec 09, 2016 | 2437 | 2444 | 2409 | 2433 | 0 | -1.84(-0.08%) |
Dec 08, 2016 | 2399 | 2440 | 2371 | 2435 | 0 | +22.81(+0.95%) |
Dec 07, 2016 | 2398 | 2424 | 2394 | 2412 | 0 | +18.16(+0.76%) |
Dec 06, 2016 | 2403 | 2417 | 2381 | 2394 | 0 | -9.66(-0.40%) |
Dec 05, 2016 | 2386 | 2406 | 2351 | 2404 | 0 | +9.58(+0.40%) |
Dec 02, 2016 | 2391 | 2413 | 2377 | 2394 | 0 | +20.68(+0.87%) |
Dec 01, 2016 | 2381 | 2400 | 2344 | 2373 | 0 | -13.00(-0.54%) |
Nov 30, 2016 | 2480 | 2483 | 2383 | 2386 | 0 | -111.46(-4.46%) |
Nov 29, 2016 | 2472 | 2510 | 2464 | 2498 | 0 | +22.92(+0.93%) |
Nov 28, 2016 | 2459 | 2491 | 2457 | 2475 | 0 | +25.48(+1.04%) |
Nov 25, 2016 | 2392 | 2453 | 2391 | 2449 | 0 | +62.12(+2.60%) |
Nov 23, 2016 | 2387 | 2387 | 2387 | 2387 | 0 | -76.71(-3.11%) |
Nov 22, 2016 | 2396 | 2469 | 2380 | 2464 | 0 | +74.50(+3.12%) |
Nov 21, 2016 | 2380 | 2393 | 2363 | 2390 | 0 | +19.86(+0.84%) |
Nov 18, 2016 | 2364 | 2384 | 2347 | 2370 | 0 | +6.19(+0.26%) |
Nov 17, 2016 | 2352 | 2380 | 2346 | 2364 | 0 | +5.63(+0.24%) |
Nov 16, 2016 | 2334 | 2362 | 2309 | 2358 | 0 | +18.40(+0.79%) |
Nov 15, 2016 | 2324 | 2347 | 2312 | 2339 | 0 | +28.32(+1.23%) |
Nov 14, 2016 | 2311 | 2335 | 2271 | 2311 | 0 | -8.27(-0.36%) |
Nov 11, 2016 | 2277 | 2349 | 2275 | 2319 | 0 | +38.39(+1.68%) |
Nov 10, 2016 | 2314 | 2320 | 2225 | 2281 | 0 | -37.82(-1.63%) |
Nov 09, 2016 | 2333 | 2350 | 2294 | 2319 | 0 | -12.74(-0.55%) |
Nov 08, 2016 | 2305 | 2348 | 2303 | 2332 | 0 | +29.46(+1.28%) |
Nov 07, 2016 | 2280 | 2307 | 2254 | 2302 | 0 | +30.60(+1.35%) |
Nov 04, 2016 | 2321 | 2332 | 2269 | 2272 | 0 | -41.82(-1.81%) |
Nov 03, 2016 | 2304 | 2334 | 2289 | 2313 | 0 | -9.23(-0.40%) |
Nov 02, 2016 | 2349 | 2354 | 2297 | 2323 | 0 | -17.90(-0.76%) |
Nov 01, 2016 | 2378 | 2383 | 2334 | 2340 | 0 | -40.11(-1.68%) |
Oct 31, 2016 | 2337 | 2393 | 2327 | 2381 | 0 | +50.75(+2.18%) |
Oct 28, 2016 | 2337 | 2354 | 2312 | 2330 | 0 | -7.96(-0.34%) |
Oct 27, 2016 | 2321 | 2349 | 2307 | 2338 | 0 | +10.79(+0.46%) |
Oct 26, 2016 | 2330 | 2343 | 2317 | 2327 | 0 | -6.46(-0.28%) |
Oct 25, 2016 | 2314 | 2336 | 2305 | 2333 | 0 | +15.38(+0.66%) |
Oct 24, 2016 | 2311 | 2325 | 2302 | 2318 | 0 | +18.03(+0.78%) |
Oct 21, 2016 | 2290 | 2309 | 2283 | 2300 | 0 | -4.32(-0.19%) |
Oct 20, 2016 | 2302 | 2319 | 2293 | 2304 | 0 | +5.97(+0.26%) |
Oct 19, 2016 | 2316 | 2321 | 2281 | 2298 | 0 | -21.18(-0.91%) |
Oct 18, 2016 | 2313 | 2331 | 2290 | 2320 | 0 | +19.36(+0.84%) |
Oct 17, 2016 | 2299 | 2316 | 2291 | 2300 | 0 | +3.66(+0.16%) |
Oct 14, 2016 | 2298 | 2322 | 2288 | 2297 | 0 | -7.82(-0.34%) |
Oct 13, 2016 | 2293 | 2325 | 2287 | 2304 | 0 | +13.01(+0.57%) |
Oct 12, 2016 | 2267 | 2299 | 2266 | 2291 | 0 | +26.11(+1.15%) |
Oct 11, 2016 | 2280 | 2283 | 2250 | 2265 | 0 | -21.78(-0.95%) |
Oct 10, 2016 | 2265 | 2297 | 2259 | 2287 | 0 | +34.51(+1.53%) |
Oct 07, 2016 | 2255 | 2256 | 2251 | 2253 | 0 | -19.69(-0.87%) |
Oct 06, 2016 | 2269 | 2280 | 2249 | 2272 | 0 | -1.55(-0.07%) |
Oct 05, 2016 | 2302 | 2312 | 2271 | 2274 | 0 | -20.42(-0.89%) |