Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1063 | 1056 | 1060 | 0 | +0.30(+0.03%) | |
Dec 30, 2015 | 1060 | 0 | -8.20(-0.77%) | |||
Dec 29, 2015 | 1069 | 1068 | 1068 | 0 | +0.20(+0.02%) | |
Dec 28, 2015 | 1068 | 1068 | 1068 | 0 | -7.90(-0.73%) | |
Dec 27, 2015 | 1076 | 1075 | 1076 | 0 | +0.30(+0.03%) | |
Dec 25, 2015 | 1077 | 1070 | 1076 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 1077 | 1070 | 1076 | 0 | -0.10(-0.01%) | |
Dec 23, 2015 | 1076 | 0 | +3.70(+0.35%) | |||
Dec 22, 2015 | 1073 | 1072 | 1072 | 0 | -5.30(-0.49%) | |
Dec 21, 2015 | 1078 | 1077 | 1078 | 0 | +13.40(+1.26%) | |
Dec 20, 2015 | 1066 | 1064 | 1064 | 0 | -1.50(-0.14%) | |
Dec 19, 2015 | 1071 | 1050 | 1066 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 1071 | 1050 | 1066 | 0 | +0.60(+0.06%) | |
Dec 17, 2015 | 1065 | 0 | -5.90(-0.55%) | |||
Dec 16, 2015 | 1073 | 1070 | 1071 | 0 | +9.60(+0.90%) | |
Dec 15, 2015 | 1061 | 1060 | 1061 | 0 | -1.20(-0.11%) | |
Dec 14, 2015 | 1063 | 1059 | 1062 | 0 | -10.50(-0.98%) | |
Dec 13, 2015 | 1074 | 1073 | 1073 | 0 | -0.70(-0.07%) | |
Dec 12, 2015 | 1079 | 1062 | 1074 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 1079 | 1062 | 1074 | 0 | -2.00(-0.19%) | |
Dec 10, 2015 | 1076 | 0 | +3.60(+0.34%) | |||
Dec 09, 2015 | 1072 | 1071 | 1072 | 0 | -2.60(-0.24%) | |
Dec 08, 2015 | 1075 | 1074 | 1075 | 0 | +4.50(+0.42%) | |
Dec 07, 2015 | 1071 | 1069 | 1070 | 0 | -14.10(-1.30%) | |
Dec 06, 2015 | 1086 | 1083 | 1084 | 0 | -1.50(-0.14%) | |
Dec 05, 2015 | 1088 | 1057 | 1086 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 1088 | 1057 | 1086 | 0 | +1.70(+0.16%) | |
Dec 03, 2015 | 1084 | 0 | +30.70(+2.91%) | |||
Dec 02, 2015 | 1054 | 1053 | 1053 | 0 | -14.90(-1.39%) | |
Dec 01, 2015 | 1068 | 1067 | 1068 | 0 | +3.10(+0.29%) | |
Nov 30, 2015 | 1065 | 1064 | 1065 | 0 | +8.70(+0.82%) | |
Nov 29, 2015 | 1058 | 1056 | 1056 | 0 | +0.60(+0.06%) | |
Nov 28, 2015 | 1074 | 1051 | 1056 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 1074 | 1051 | 1056 | 0 | -0.30(-0.03%) | |
Nov 26, 2015 | 1056 | 0 | -14.00(-1.31%) | |||
Nov 25, 2015 | 1071 | 1070 | 1070 | 0 | -5.00(-0.47%) | |
Nov 24, 2015 | 1076 | 1075 | 1075 | 0 | +6.50(+0.61%) | |
Nov 23, 2015 | 1069 | 1068 | 1069 | 0 | -6.00(-0.56%) | |
Nov 22, 2015 | 1076 | 1072 | 1075 | 0 | -2.00(-0.19%) | |
Nov 21, 2015 | 1087 | 1075 | 1077 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 1087 | 1075 | 1077 | 0 | +0.40(+0.04%) | |
Nov 19, 2015 | 1076 | 0 | +5.00(+0.47%) | |||
Nov 18, 2015 | 1071 | 1069 | 1071 | 0 | +1.60(+0.15%) | |
Nov 17, 2015 | 1071 | 1070 | 1070 | 0 | -13.50(-1.25%) | |
Nov 16, 2015 | 1083 | 1082 | 1083 | 0 | -4.00(-0.37%) | |
Nov 15, 2015 | 1090 | 1087 | 1087 | 0 | +3.80(+0.35%) | |
Nov 14, 2015 | 1088 | 1078 | 1083 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 1088 | 1078 | 1083 | 0 | +2.50(+0.23%) | |
Nov 12, 2015 | 1081 | 0 | -5.50(-0.51%) | |||
Nov 11, 2015 | 1087 | 1084 | 1086 | 0 | -2.60(-0.24%) | |
Nov 10, 2015 | 1090 | 1088 | 1089 | 0 | -2.40(-0.22%) | |
Nov 09, 2015 | 1092 | 1091 | 1091 | 0 | +2.30(+0.21%) | |
Nov 08, 2015 | 1090 | 1088 | 1089 | 0 | +0.20(+0.02%) | |
Nov 07, 2015 | 1110 | 1084 | 1089 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 1110 | 1084 | 1089 | 0 | +1.20(+0.11%) | |
Nov 05, 2015 | 1088 | 0 | -20.10(-1.81%) | |||
Nov 04, 2015 | 1108 | 1107 | 1108 | 0 | -10.10(-0.90%) | |
Nov 03, 2015 | 1118 | 1117 | 1118 | 0 | -15.30(-1.35%) | |
Nov 02, 2015 | 1134 | 1133 | 1133 | 0 | -6.30(-0.55%) | |
Nov 01, 2015 | 1142 | 1139 | 1140 | 0 | -2.20(-0.19%) | |
Oct 31, 2015 | 1150 | 1138 | 1142 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 1150 | 1138 | 1142 | 0 | +0.30(+0.03%) | |
Oct 29, 2015 | 1141 | 0 | -15.60(-1.35%) | |||
Oct 28, 2015 | 1158 | 1155 | 1157 | 0 | -10.20(-0.87%) | |
Oct 27, 2015 | 1167 | 1166 | 1167 | 0 | +3.30(+0.28%) | |
Oct 26, 2015 | 1164 | 1163 | 1164 | 0 | +0.70(+0.06%) | |
Oct 25, 2015 | 1164 | 1162 | 1163 | 0 | -0.80(-0.07%) | |
Oct 24, 2015 | 1179 | 1159 | 1164 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 1179 | 1159 | 1164 | 0 | -2.80(-0.24%) | |
Oct 22, 2015 | 1167 | 1166 | 1167 | 0 | +0.50(+0.04%) | |
Oct 21, 2015 | 1168 | 1166 | 1166 | 0 | -9.90(-0.84%) | |
Oct 20, 2015 | 1177 | 1175 | 1176 | 0 | +6.50(+0.56%) | |
Oct 19, 2015 | 1171 | 1169 | 1170 | 0 | -6.50(-0.55%) | |
Oct 18, 2015 | 1177 | 1175 | 1176 | 0 | -1.10(-0.09%) | |
Oct 17, 2015 | 1185 | 1174 | 1177 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 1185 | 1174 | 1177 | 0 | -4.50(-0.38%) | |
Oct 15, 2015 | 1183 | 1181 | 1182 | 0 | -2.70(-0.23%) | |
Oct 14, 2015 | 1185 | 1183 | 1184 | 0 | +16.80(+1.44%) | |
Oct 13, 2015 | 1169 | 1167 | 1168 | 0 | +4.90(+0.42%) | |
Oct 12, 2015 | 1164 | 1162 | 1163 | 0 | +7.20(+0.62%) | |
Oct 11, 2015 | 1156 | 1154 | 1156 | 0 | +0.00(+0.00%) | |
Oct 10, 2015 | 1159 | 1138 | 1156 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 1159 | 1138 | 1156 | 0 | +16.60(+1.46%) | |
Oct 08, 2015 | 1140 | 1138 | 1139 | 0 | -6.50(-0.57%) | |
Oct 07, 2015 | 1146 | 1145 | 1146 | 0 | -1.50(-0.13%) | |
Oct 06, 2015 | 1147 | 1146 | 1147 | 0 | +11.40(+1.00%) | |
Oct 05, 2015 | 1136 | 1135 | 1136 | 0 | -1.60(-0.14%) | |
Oct 04, 2015 | 1139 | 1136 | 1137 | 0 | -0.40(-0.04%) | |
Oct 03, 2015 | 1141 | 1104 | 1138 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 1141 | 1104 | 1138 | 0 | +24.70(+2.22%) |