US Oil Equipment & Services Ishares ETF (NY: IEZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.86	18.89	18.13	18.66	439,847	-0.03(-0.15%)
Dec 28, 2018	18.61	19.02	18.52	18.69	291,553	+0.19(+1.04%)
Dec 27, 2018	18.27	18.49	17.79	18.49	294,279	-0.21(-1.12%)
Dec 26, 2018	17.93	18.70	17.34	18.70	501,714	+1.07(+6.06%)
Dec 24, 2018	17.80	18.24	17.63	17.63	104,407	-0.44(-2.43%)
Dec 21, 2018	18.41	18.68	17.93	18.07	579,386	-0.40(-2.18%)
Dec 20, 2018	18.83	19.25	18.41	18.48	297,389	-0.65(-3.39%)
Dec 19, 2018	19.85	20.08	19.03	19.12	236,915	-0.65(-3.28%)
Dec 18, 2018	20.16	20.19	19.66	19.77	207,929	-0.39(-1.95%)
Dec 17, 2018	20.45	20.76	20.09	20.17	442,930	-0.22(-1.08%)
Dec 14, 2018	21.01	21.01	20.30	20.39	290,732	-0.80(-3.78%)
Dec 13, 2018	21.49	21.49	21.02	21.19	136,154	-0.36(-1.69%)
Dec 12, 2018	21.41	21.99	21.41	21.55	176,232	+0.44(+2.07%)
Dec 11, 2018	21.78	21.84	20.81	21.11	391,400	-0.26(-1.23%)
Dec 10, 2018	21.72	21.82	21.03	21.38	303,747	-0.63(-2.85%)
Dec 07, 2018	22.77	23.15	21.96	22.01	105,481	-0.14(-0.62%)
Dec 06, 2018	22.46	22.58	21.84	22.14	502,073	-1.06(-4.59%)
Dec 04, 2018	24.40	24.40	23.17	23.21	106,799	-1.26(-5.13%)
Dec 03, 2018	24.62	24.62	24.05	24.46	149,442	+0.81(+3.42%)
Nov 30, 2018	23.91	23.91	23.50	23.65	108,667	-0.52(-2.15%)
Nov 29, 2018	24.28	24.48	23.97	24.17	161,124	-0.05(-0.19%)
Nov 28, 2018	23.87	24.22	23.43	24.22	152,321	+0.33(+1.37%)
Nov 27, 2018	24.00	24.28	23.82	23.89	290,926	-0.20(-0.83%)
Nov 26, 2018	24.13	24.38	23.95	24.09	108,491	+0.36(+1.53%)
Nov 23, 2018	23.67	23.85	23.62	23.73	57,685	-0.83(-3.37%)
Nov 21, 2018		24.55	24.55	24.55	0	+0.38(+1.58%)
Nov 20, 2018	24.83	24.83	23.95	24.17	1,311,903	-1.17(-4.63%)
Nov 19, 2018	24.97	25.50	24.97	25.35	151,230	+0.16(+0.65%)
Nov 16, 2018	25.22	25.36	24.80	25.18	97,899	+0.11(+0.44%)
Nov 15, 2018	24.43	25.11	24.35	25.07	111,928	+0.49(+2.00%)
Nov 14, 2018	25.01	25.02	24.25	24.58	236,540	+0.12(+0.48%)
Nov 13, 2018	25.46	25.54	24.45	24.46	77,071	-1.01(-3.97%)
Nov 12, 2018	26.73	26.73	25.44	25.47	83,092	-1.02(-3.85%)
Nov 09, 2018	26.51	26.68	26.01	26.49	92,296	-0.48(-1.79%)
Nov 08, 2018	27.61	27.67	26.86	26.98	70,383	-0.81(-2.92%)
Nov 07, 2018	27.81	28.07	27.29	27.79	55,549	+0.38(+1.40%)
Nov 06, 2018	27.42	27.56	27.02	27.40	49,587	+0.05(+0.20%)
Nov 05, 2018	27.16	27.37	26.90	27.35	51,635	+0.52(+1.93%)
Nov 02, 2018	26.96	27.26	26.62	26.83	56,256	+0.03(+0.10%)
Nov 01, 2018	26.88	27.06	26.26	26.80	69,857	+0.14(+0.51%)
Oct 31, 2018	27.02	27.30	26.65	26.67	80,275	-0.26(-0.98%)
Oct 30, 2018	26.17	26.93	25.87	26.93	117,783	+0.66(+2.53%)
Oct 29, 2018	27.38	27.38	26.00	26.27	316,420	-0.96(-3.54%)
Oct 26, 2018	26.80	27.69	26.39	27.23	265,021	-0.05(-0.20%)
Oct 25, 2018	27.37	27.61	27.11	27.29	256,516	+0.35(+1.32%)
Oct 24, 2018	28.63	28.63	26.93	26.93	69,927	-1.40(-4.95%)
Oct 23, 2018	28.74	28.74	27.97	28.33	127,696	-1.18(-4.01%)
Oct 22, 2018	29.91	30.06	29.35	29.52	96,987	-0.54(-1.79%)
Oct 19, 2018	30.30	31.15	30.01	30.05	70,540	-0.22(-0.72%)
Oct 18, 2018	30.93	30.93	30.19	30.27	65,306	-0.96(-3.06%)
Oct 17, 2018	31.49	31.49	31.06	31.23	82,447	-0.50(-1.58%)
Oct 16, 2018	31.63	31.79	31.50	31.73	39,277	+0.25(+0.81%)
Oct 15, 2018	31.40	31.74	31.13	31.47	37,404	+0.16(+0.52%)
Oct 12, 2018	31.68	31.73	30.87	31.31	42,632	+0.16(+0.53%)
Oct 11, 2018	31.64	31.90	31.12	31.14	37,738	-0.86(-2.67%)
Oct 10, 2018	33.60	33.61	31.96	32.00	122,999	-1.67(-4.95%)
Oct 09, 2018	33.27	33.94	33.10	33.67	49,566	+0.49(+1.48%)
Oct 08, 2018	32.61	33.20	32.60	33.17	63,571	+0.15(+0.44%)
Oct 05, 2018	32.98	33.30	32.74	33.03	32,962	-0.05(-0.17%)
Oct 04, 2018	33.16	33.58	32.88	33.08	49,805	-0.21(-0.63%)
Oct 03, 2018	32.92	33.40	32.66	33.29	96,737	+0.41(+1.25%)
Oct 02, 2018	32.86	33.09	32.49	32.88	19,749	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.