Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3271 | 3331 | 3248 | 3300 | 0 | +62.15(+1.92%) |
Dec 30, 2010 | 3304 | 3316 | 3219 | 3237 | 0 | -52.85(-1.61%) |
Dec 29, 2010 | 3293 | 3326 | 3258 | 3290 | 0 | +31.43(+0.96%) |
Dec 28, 2010 | 3188 | 3278 | 3153 | 3259 | 0 | +147.34(+4.74%) |
Dec 27, 2010 | 3156 | 3165 | 3075 | 3112 | 0 | -30.34(-0.97%) |
Dec 23, 2010 | 3087 | 3171 | 3044 | 3142 | 0 | +28.51(+0.92%) |
Dec 22, 2010 | 3199 | 3213 | 3106 | 3113 | 0 | -76.61(-2.40%) |
Dec 21, 2010 | 3185 | 3215 | 3141 | 3190 | 0 | +7.30(+0.23%) |
Dec 20, 2010 | 3136 | 3194 | 3091 | 3183 | 0 | +81.30(+2.62%) |
Dec 17, 2010 | 3110 | 3172 | 3075 | 3101 | 0 | -22.95(-0.73%) |
Dec 16, 2010 | 3148 | 3156 | 3035 | 3124 | 0 | -40.56(-1.28%) |
Dec 15, 2010 | 3206 | 3258 | 3148 | 3165 | 0 | -95.37(-2.93%) |
Dec 14, 2010 | 3283 | 3312 | 3225 | 3260 | 0 | +52.63(+1.64%) |
Dec 10, 2010 | 3178 | 3218 | 3106 | 3208 | 0 | +17.83(+0.56%) |
Dec 09, 2010 | 3203 | 3234 | 3154 | 3190 | 0 | +31.34(+0.99%) |
Dec 08, 2010 | 3195 | 3218 | 3072 | 3158 | 0 | -75.16(-2.32%) |
Dec 07, 2010 | 3454 | 3475 | 3230 | 3234 | 0 | -123.54(-3.68%) |
Dec 06, 2010 | 3290 | 3376 | 3268 | 3357 | 0 | +119.12(+3.68%) |
Dec 03, 2010 | 3174 | 3255 | 3162 | 3238 | 0 | +94.65(+3.01%) |
Dec 02, 2010 | 3126 | 3185 | 3105 | 3143 | 0 | +38.06(+1.23%) |
Dec 01, 2010 | 3103 | 3134 | 3046 | 3105 | 0 | +76.61(+2.53%) |
Nov 30, 2010 | 2960 | 3073 | 2951 | 3029 | 0 | +78.17(+2.65%) |
Nov 29, 2010 | 2892 | 2964 | 2834 | 2951 | 0 | +62.34(+2.16%) |
Nov 26, 2010 | 2869 | 2911 | 2851 | 2888 | 0 | -50.39(-1.71%) |
Nov 24, 2010 | 2949 | 2939 | 2939 | 2939 | 0 | +2.55(+0.09%) |
Nov 23, 2010 | 2952 | 2978 | 2886 | 2936 | 0 | -45.72(-1.53%) |
Nov 22, 2010 | 2888 | 2987 | 2854 | 2982 | 0 | +114.28(+3.99%) |
Nov 19, 2010 | 2795 | 2874 | 2760 | 2867 | 0 | +46.28(+1.64%) |
Nov 18, 2010 | 2838 | 2878 | 2795 | 2821 | 0 | +100.46(+3.69%) |
Nov 17, 2010 | 2643 | 2757 | 2634 | 2721 | 0 | +75.51(+2.85%) |
Nov 16, 2010 | 2685 | 2701 | 2572 | 2645 | 0 | -145.96(-5.23%) |
Nov 15, 2010 | 2808 | 2837 | 2739 | 2791 | 0 | -26.98(-0.96%) |
Nov 12, 2010 | 2868 | 2907 | 2746 | 2818 | 0 | -136.51(-4.62%) |
Nov 11, 2010 | 2917 | 2962 | 2823 | 2955 | 0 | +55.73(+1.92%) |
Nov 10, 2010 | 2802 | 2904 | 2688 | 2899 | 0 | +167.81(+6.14%) |
Nov 09, 2010 | 3050 | 3102 | 2682 | 2731 | 0 | -187.88(-6.44%) |
Nov 08, 2010 | 2783 | 2932 | 2758 | 2919 | 0 | +177.44(+6.47%) |
Nov 05, 2010 | 2697 | 2803 | 2671 | 2742 | 0 | +55.50(+2.07%) |
Nov 04, 2010 | 2600 | 2703 | 2573 | 2686 | 0 | +190.03(+7.61%) |
Nov 03, 2010 | 2502 | 2519 | 2414 | 2496 | 0 | -5.74(-0.23%) |
Nov 02, 2010 | 2491 | 2508 | 2459 | 2502 | 0 | +50.32(+2.05%) |
Nov 01, 2010 | 2478 | 2521 | 2422 | 2451 | 0 | +11.13(+0.46%) |
Oct 29, 2010 | 2373 | 2459 | 2368 | 2440 | 0 | +76.65(+3.24%) |
Oct 28, 2010 | 2353 | 2380 | 2321 | 2364 | 0 | +37.56(+1.61%) |
Oct 27, 2010 | 2329 | 2335 | 2255 | 2326 | 0 | -23.10(-0.98%) |
Oct 25, 2010 | 2333 | 2373 | 2313 | 2349 | 0 | +75.54(+3.32%) |
Oct 22, 2010 | 2234 | 2277 | 2204 | 2274 | 0 | +42.17(+1.89%) |
Oct 21, 2010 | 2310 | 2332 | 2203 | 2232 | 0 | -69.84(-3.03%) |
Oct 20, 2010 | 2248 | 2318 | 2238 | 2301 | 0 | +60.82(+2.71%) |
Oct 19, 2010 | 2321 | 2339 | 2212 | 2241 | 0 | -156.95(-6.55%) |
Oct 18, 2010 | 2363 | 2408 | 2328 | 2397 | 0 | +22.82(+0.96%) |
Oct 15, 2010 | 2380 | 2398 | 2308 | 2375 | 0 | -11.17(-0.47%) |
Oct 14, 2010 | 2369 | 2431 | 2348 | 2386 | 0 | +27.00(+1.14%) |
Oct 13, 2010 | 2316 | 2379 | 2303 | 2359 | 0 | +80.46(+3.53%) |
Oct 12, 2010 | 2257 | 2289 | 2213 | 2278 | 0 | +2.19(+0.10%) |
Oct 11, 2010 | 2269 | 2305 | 2244 | 2276 | 0 | +3.74(+0.16%) |
Oct 08, 2010 | 2259 | 2284 | 2204 | 2272 | 0 | +53.57(+2.41%) |
Oct 07, 2010 | 2321 | 2326 | 2182 | 2219 | 0 | -80.50(-3.50%) |
Oct 06, 2010 | 2289 | 2323 | 2258 | 2299 | 0 | +23.67(+1.04%) |
Oct 05, 2010 | 2245 | 2297 | 2237 | 2276 | 0 | +74.02(+3.36%) |
Oct 04, 2010 | 2232 | 2241 | 2169 | 2202 | 0 | -46.82(-2.08%) |
Oct 01, 2010 | 2244 | 2279 | 2228 | 2249 | 0 | +16.10(+0.72%) |
Sep 30, 2010 | 2261 | 2273 | 2174 | 2232 | 0 | -16.48(-0.73%) |
Sep 29, 2010 | 2257 | 2269 | 2221 | 2249 | 0 | +6.10(+0.27%) |
Sep 28, 2010 | 2189 | 2251 | 2134 | 2243 | 0 | +28.88(+1.30%) |
Sep 27, 2010 | 2238 | 2249 | 2190 | 2214 | 0 | -9.85(-0.44%) |
Sep 24, 2010 | 2244 | 2260 | 2207 | 2224 | 0 | +27.50(+1.25%) |
Sep 23, 2010 | 2187 | 2234 | 2160 | 2196 | 0 | -4.37(-0.20%) |
Sep 22, 2010 | 2190 | 2216 | 2153 | 2201 | 0 | +48.76(+2.27%) |
Sep 21, 2010 | 2134 | 2165 | 2065 | 2152 | 0 | -0.04(-0.00%) |
Sep 20, 2010 | 2151 | 2177 | 2118 | 2152 | 0 | +18.08(+0.85%) |
Sep 17, 2010 | 2146 | 2183 | 2115 | 2134 | 0 | +21.65(+1.03%) |
Sep 15, 2010 | 2107 | 2134 | 2083 | 2112 | 0 | +3.38(+0.16%) |
Sep 14, 2010 | 2060 | 2156 | 2056 | 2109 | 0 | +87.34(+4.32%) |
Sep 13, 2010 | 2028 | 2061 | 2008 | 2021 | 0 | +2.87(+0.14%) |
Sep 10, 2010 | 1980 | 2033 | 1965 | 2019 | 0 | +42.18(+2.13%) |
Sep 09, 2010 | 2046 | 2051 | 1959 | 1976 | 0 | -50.87(-2.51%) |
Sep 08, 2010 | 2053 | 2079 | 2019 | 2027 | 0 | -6.41(-0.32%) |
Sep 07, 2010 | 2025 | 2056 | 2009 | 2034 | 0 | +25.21(+1.26%) |
Sep 03, 2010 | 2008 | 2008 | 2008 | 0 | +50.40(+2.57%) | |
Sep 02, 2010 | 1936 | 1982 | 1919 | 1958 | 0 | +49.44(+2.59%) |
Sep 01, 2010 | 1944 | 1953 | 1887 | 1909 | 0 | -2.45(-0.13%) |
Aug 31, 2010 | 1913 | 1989 | 1898 | 1911 | 0 | -5.47(-0.29%) |
Aug 30, 2010 | 1920 | 1945 | 1901 | 1917 | 0 | +23.55(+1.24%) |
Aug 27, 2010 | 1900 | 1931 | 1849 | 1893 | 0 | +18.08(+0.96%) |
Aug 26, 2010 | 1862 | 1896 | 1831 | 1875 | 0 | +51.27(+2.81%) |
Aug 25, 2010 | 1763 | 1831 | 1755 | 1824 | 0 | +82.04(+4.71%) |
Aug 24, 2010 | 1720 | 1784 | 1712 | 1742 | 0 | -19.61(-1.11%) |
Aug 23, 2010 | 1794 | 1805 | 1753 | 1761 | 0 | -31.06(-1.73%) |
Aug 20, 2010 | 1776 | 1802 | 1752 | 1792 | 0 | -12.87(-0.71%) |
Aug 19, 2010 | 1813 | 1851 | 1777 | 1805 | 0 | -2.29(-0.13%) |
Aug 18, 2010 | 1758 | 1819 | 1740 | 1807 | 0 | +39.91(+2.26%) |
Aug 17, 2010 | 1757 | 1782 | 1742 | 1768 | 0 | +29.85(+1.72%) |
Aug 16, 2010 | 1716 | 1749 | 1711 | 1738 | 0 | +38.32(+2.25%) |
Aug 13, 2010 | 1701 | 1721 | 1687 | 1699 | 0 | -12.19(-0.71%) |
Aug 12, 2010 | 1691 | 1730 | 1686 | 1712 | 0 | +31.61(+1.88%) |
Aug 11, 2010 | 1716 | 1730 | 1667 | 1680 | 0 | -33.16(-1.94%) |
Aug 10, 2010 | 1707 | 1747 | 1686 | 1713 | 0 | -27.76(-1.59%) |
Aug 09, 2010 | 1749 | 1756 | 1714 | 1741 | 0 | -6.13(-0.35%) |
Aug 06, 2010 | 1747 | 1780 | 1734 | 1747 | 0 | +9.10(+0.52%) |
Aug 05, 2010 | 1745 | 1754 | 1721 | 1738 | 0 | -0.89(-0.05%) |
Aug 04, 2010 | 1722 | 1756 | 1717 | 1739 | 0 | +40.77(+2.40%) |
Aug 03, 2010 | 1676 | 1719 | 1671 | 1698 | 0 | +20.39(+1.22%) |
Aug 02, 2010 | 1693 | 1708 | 1658 | 1678 | 0 | +12.74(+0.77%) |
Jul 30, 2010 | 1658 | 1671 | 1623 | 1665 | 0 | +33.08(+2.03%) |
Jul 29, 2010 | 1637 | 1657 | 1615 | 1632 | 0 | +2.41(+0.15%) |
Jul 28, 2010 | 1605 | 1643 | 1590 | 1629 | 0 | +22.82(+1.42%) |
Jul 27, 2010 | 1664 | 1668 | 1594 | 1607 | 0 | -58.68(-3.52%) |
Jul 26, 2010 | 1676 | 1685 | 1646 | 1665 | 0 | -0.21(-0.01%) |
Jul 23, 2010 | 1670 | 1688 | 1638 | 1665 | 0 | +3.67(+0.22%) |
Jul 22, 2010 | 1638 | 1682 | 1629 | 1662 | 0 | +47.81(+2.96%) |
Jul 21, 2010 | 1654 | 1665 | 1604 | 1614 | 0 | -25.68(-1.57%) |
Jul 20, 2010 | 1578 | 1646 | 1576 | 1640 | 0 | +42.69(+2.67%) |
Jul 19, 2010 | 1633 | 1641 | 1567 | 1597 | 0 | -53.32(-3.23%) |
Jul 16, 2010 | 1657 | 1689 | 1635 | 1650 | 0 | -59.79(-3.50%) |
Jul 15, 2010 | 1726 | 1731 | 1681 | 1710 | 0 | +2.83(+0.17%) |
Jul 14, 2010 | 1709 | 1742 | 1688 | 1707 | 0 | -5.12(-0.30%) |
Jul 13, 2010 | 1735 | 1755 | 1707 | 1712 | 0 | +11.74(+0.69%) |
Jul 12, 2010 | 1722 | 1739 | 1681 | 1701 | 0 | -27.25(-1.58%) |
Jul 09, 2010 | 1715 | 1747 | 1689 | 1728 | 0 | +52.02(+3.10%) |
Jul 08, 2010 | 1704 | 1717 | 1639 | 1676 | 0 | -19.79(-1.17%) |
Jul 07, 2010 | 1627 | 1698 | 1621 | 1696 | 0 | +60.95(+3.73%) |
Jul 06, 2010 | 1676 | 1695 | 1617 | 1635 | 0 | -39.35(-2.35%) |
Jul 02, 2010 | 1681 | 1718 | 1658 | 1674 | 0 | -21.18(-1.25%) |
Jul 01, 2010 | 1766 | 1787 | 1649 | 1695 | 0 | -84.72(-4.76%) |
Jun 30, 2010 | 1780 | 1826 | 1771 | 1780 | 0 | -9.44(-0.53%) |
Jun 29, 2010 | 1835 | 1844 | 1775 | 1789 | 0 | -113.07(-5.94%) |
Jun 25, 2010 | 1896 | 1914 | 1837 | 1902 | 0 | +86.08(+4.74%) |
Jun 24, 2010 | 1818 | 1865 | 1806 | 1816 | 0 | -21.22(-1.15%) |
Jun 23, 2010 | 1817 | 1849 | 1777 | 1838 | 0 | +12.94(+0.71%) |
Jun 22, 2010 | 1836 | 1874 | 1818 | 1825 | 0 | -12.46(-0.68%) |
Jun 21, 2010 | 1932 | 1940 | 1825 | 1837 | 0 | -66.42(-3.49%) |
Jun 18, 2010 | 1895 | 1928 | 1872 | 1904 | 0 | +51.98(+2.81%) |
Jun 17, 2010 | 1837 | 1869 | 1815 | 1852 | 0 | +47.69(+2.64%) |
Jun 16, 2010 | 1779 | 1820 | 1774 | 1804 | 0 | +15.37(+0.86%) |
Jun 15, 2010 | 1766 | 1796 | 1749 | 1789 | 0 | +43.84(+2.51%) |
Jun 14, 2010 | 1762 | 1781 | 1728 | 1745 | 0 | -4.99(-0.29%) |
Jun 11, 2010 | 1731 | 1762 | 1721 | 1750 | 0 | +16.07(+0.93%) |
Jun 10, 2010 | 1721 | 1751 | 1709 | 1734 | 0 | +24.10(+1.41%) |
Jun 09, 2010 | 1739 | 1755 | 1695 | 1709 | 0 | -27.69(-1.59%) |
Jun 08, 2010 | 1711 | 1766 | 1695 | 1737 | 0 | +47.42(+2.81%) |
Jun 07, 2010 | 1648 | 1725 | 1623 | 1690 | 0 | +39.67(+2.40%) |
Jun 04, 2010 | 1661 | 1709 | 1644 | 1650 | 0 | -67.66(-3.94%) |
Jun 03, 2010 | 1746 | 1758 | 1684 | 1718 | 0 | -29.60(-1.69%) |
Jun 02, 2010 | 1714 | 1750 | 1686 | 1747 | 0 | +40.70(+2.38%) |
Jun 01, 2010 | 1719 | 1794 | 1702 | 1707 | 0 | -24.10(-1.39%) |
May 28, 2010 | 1731 | 1731 | 1731 | 0 | -26.77(-1.52%) | |
May 27, 2010 | 1721 | 1768 | 1714 | 1758 | 0 | +61.14(+3.60%) |
May 26, 2010 | 1724 | 1764 | 1687 | 1696 | 0 | +9.49(+0.56%) |
May 25, 2010 | 1614 | 1690 | 1592 | 1687 | 0 | +27.00(+1.63%) |
May 24, 2010 | 1681 | 1724 | 1655 | 1660 | 0 | +4.11(+0.25%) |
May 21, 2010 | 1599 | 1679 | 1576 | 1656 | 0 | +15.03(+0.92%) |
May 20, 2010 | 1649 | 1694 | 1628 | 1641 | 0 | -119.89(-6.81%) |
May 19, 2010 | 1829 | 1837 | 1690 | 1761 | 0 | -111.23(-5.94%) |
May 18, 2010 | 1864 | 1903 | 1845 | 1872 | 0 | -12.36(-0.66%) |
May 17, 2010 | 1947 | 1956 | 1853 | 1884 | 0 | -67.92(-3.48%) |
May 14, 2010 | 1955 | 1980 | 1857 | 1952 | 0 | +26.10(+1.36%) |
May 13, 2010 | 1957 | 1984 | 1904 | 1926 | 0 | -64.03(-3.22%) |
May 12, 2010 | 1978 | 2017 | 1944 | 1990 | 0 | +61.37(+3.18%) |
May 11, 2010 | 1918 | 1951 | 1894 | 1929 | 0 | +116.13(+6.41%) |
May 10, 2010 | 1802 | 1821 | 1784 | 1813 | 0 | +63.99(+3.66%) |
May 07, 2010 | 1768 | 1788 | 1679 | 1749 | 0 | +3.62(+0.21%) |
May 06, 2010 | 1753 | 1821 | 1674 | 1745 | 0 | +22.28(+1.29%) |
May 05, 2010 | 1738 | 1807 | 1700 | 1723 | 0 | -63.96(-3.58%) |
May 04, 2010 | 1853 | 1867 | 1746 | 1787 | 0 | -85.22(-4.55%) |
May 03, 2010 | 1888 | 1914 | 1844 | 1872 | 0 | +8.10(+0.43%) |
Apr 30, 2010 | 1876 | 1908 | 1860 | 1864 | 0 | +10.34(+0.56%) |
Apr 29, 2010 | 1825 | 1866 | 1810 | 1853 | 0 | +37.37(+2.06%) |
Apr 28, 2010 | 1780 | 1836 | 1768 | 1816 | 0 | +38.87(+2.19%) |
Apr 27, 2010 | 1745 | 1798 | 1733 | 1777 | 0 | +9.58(+0.54%) |
Apr 26, 2010 | 1785 | 1799 | 1762 | 1768 | 0 | -4.78(-0.27%) |
Apr 23, 2010 | 1718 | 1777 | 1701 | 1772 | 0 | +44.49(+2.57%) |
Apr 22, 2010 | 1706 | 1730 | 1683 | 1728 | 0 | +2.98(+0.17%) |
Apr 21, 2010 | 1712 | 1736 | 1693 | 1725 | 0 | +21.97(+1.29%) |
Apr 20, 2010 | 1717 | 1733 | 1697 | 1703 | 0 | +12.61(+0.75%) |
Apr 19, 2010 | 1664 | 1699 | 1652 | 1690 | 0 | -5.36(-0.32%) |
Apr 16, 2010 | 1710 | 1730 | 1664 | 1696 | 0 | -39.77(-2.29%) |
Apr 15, 2010 | 1728 | 1758 | 1714 | 1735 | 0 | +0.89(+0.05%) |
Apr 14, 2010 | 1734 | 1760 | 1706 | 1735 | 0 | +19.24(+1.12%) |
Apr 13, 2010 | 1726 | 1734 | 1670 | 1715 | 0 | -19.33(-1.11%) |
Apr 12, 2010 | 1755 | 1779 | 1728 | 1735 | 0 | -16.66(-0.95%) |
Apr 09, 2010 | 1739 | 1763 | 1722 | 1751 | 0 | +28.62(+1.66%) |
Apr 08, 2010 | 1706 | 1735 | 1680 | 1723 | 0 | +3.18(+0.18%) |
Apr 07, 2010 | 1693 | 1739 | 1688 | 1720 | 0 | +36.75(+2.18%) |
Apr 06, 2010 | 1669 | 1700 | 1660 | 1683 | 0 | +7.76(+0.46%) |
Apr 05, 2010 | 1662 | 1692 | 1645 | 1675 | 0 | +36.03(+2.20%) |
Apr 01, 2010 | 1639 | 1639 | 1639 | 0 | +66.67(+4.24%) | |
Mar 31, 2010 | 1562 | 1593 | 1556 | 1572 | 0 | +31.30(+2.03%) |
Mar 30, 2010 | 1564 | 1570 | 1525 | 1541 | 0 | -17.46(-1.12%) |
Mar 29, 2010 | 1557 | 1577 | 1539 | 1558 | 0 | +26.24(+1.71%) |
Mar 26, 2010 | 1512 | 1551 | 1494 | 1532 | 0 | +35.76(+2.39%) |
Mar 25, 2010 | 1553 | 1564 | 1493 | 1496 | 0 | -34.71(-2.27%) |
Mar 24, 2010 | 1567 | 1574 | 1525 | 1531 | 0 | -68.77(-4.30%) |
Mar 23, 2010 | 1556 | 1610 | 1539 | 1600 | 0 | +35.74(+2.28%) |
Mar 22, 2010 | 1527 | 1569 | 1510 | 1564 | 0 | +3.66(+0.23%) |
Mar 19, 2010 | 1604 | 1612 | 1544 | 1561 | 0 | -40.73(-2.54%) |
Mar 18, 2010 | 1652 | 1668 | 1590 | 1601 | 0 | -44.67(-2.71%) |
Mar 17, 2010 | 1618 | 1668 | 1610 | 1646 | 0 | +26.76(+1.65%) |
Mar 16, 2010 | 1590 | 1627 | 1582 | 1619 | 0 | +58.16(+3.73%) |
Mar 15, 2010 | 1553 | 1568 | 1543 | 1561 | 0 | -8.83(-0.56%) |
Mar 12, 2010 | 1596 | 1602 | 1557 | 1570 | 0 | -12.45(-0.79%) |
Mar 11, 2010 | 1556 | 1589 | 1529 | 1582 | 0 | +21.70(+1.39%) |
Mar 10, 2010 | 1577 | 1603 | 1533 | 1561 | 0 | -4.26(-0.27%) |
Mar 09, 2010 | 1550 | 1590 | 1536 | 1565 | 0 | -7.84(-0.50%) |
Mar 08, 2010 | 1600 | 1612 | 1559 | 1573 | 0 | -11.18(-0.71%) |
Mar 05, 2010 | 1561 | 1604 | 1554 | 1584 | 0 | +46.73(+3.04%) |
Mar 04, 2010 | 1561 | 1574 | 1518 | 1537 | 0 | -30.93(-1.97%) |
Mar 03, 2010 | 1583 | 1597 | 1559 | 1568 | 0 | +11.90(+0.76%) |
Mar 02, 2010 | 1538 | 1578 | 1527 | 1556 | 0 | +34.62(+2.28%) |
Mar 01, 2010 | 1520 | 1532 | 1474 | 1522 | 0 | +18.16(+1.21%) |
Feb 26, 2010 | 1500 | 1520 | 1480 | 1503 | 0 | +16.17(+1.09%) |
Feb 25, 2010 | 1417 | 1496 | 1398 | 1487 | 0 | +43.85(+3.04%) |
Feb 24, 2010 | 1451 | 1479 | 1433 | 1443 | 0 | -15.42(-1.06%) |
Feb 23, 2010 | 1521 | 1529 | 1442 | 1459 | 0 | -72.32(-4.72%) |
Feb 22, 2010 | 1547 | 1560 | 1516 | 1531 | 0 | -6.42(-0.42%) |
Feb 19, 2010 | 1521 | 1561 | 1506 | 1538 | 0 | -3.57(-0.23%) |
Feb 18, 2010 | 1537 | 1575 | 1527 | 1541 | 0 | -0.25(-0.02%) |
Feb 17, 2010 | 1578 | 1592 | 1525 | 1541 | 0 | -31.24(-1.99%) |
Feb 16, 2010 | 1563 | 1595 | 1551 | 1573 | 0 | +59.32(+3.92%) |
Feb 12, 2010 | 1513 | 1513 | 1513 | 0 | -8.38(-0.55%) | |
Feb 11, 2010 | 1464 | 1529 | 1448 | 1522 | 0 | +67.21(+4.62%) |
Feb 10, 2010 | 1455 | 1476 | 1414 | 1454 | 0 | -0.37(-0.03%) |
Feb 09, 2010 | 1426 | 1481 | 1415 | 1455 | 0 | +31.71(+2.23%) |
Feb 08, 2010 | 1477 | 1487 | 1382 | 1423 | 0 | -45.44(-3.09%) |
Feb 05, 2010 | 1378 | 1474 | 1337 | 1469 | 0 | +81.46(+5.87%) |
Feb 04, 2010 | 1460 | 1467 | 1379 | 1387 | 0 | -117.33(-7.80%) |
Feb 03, 2010 | 1514 | 1555 | 1493 | 1504 | 0 | -15.48(-1.02%) |
Feb 02, 2010 | 1546 | 1561 | 1502 | 1520 | 0 | +18.77(+1.25%) |
Feb 01, 2010 | 1428 | 1530 | 1423 | 1501 | 0 | +89.14(+6.31%) |
Jan 29, 2010 | 1469 | 1497 | 1402 | 1412 | 0 | -67.08(-4.54%) |
Jan 28, 2010 | 1530 | 1538 | 1439 | 1479 | 0 | -27.53(-1.83%) |
Jan 27, 2010 | 1499 | 1528 | 1458 | 1507 | 0 | +3.15(+0.21%) |
Jan 26, 2010 | 1490 | 1543 | 1468 | 1503 | 0 | -25.06(-1.64%) |
Jan 25, 2010 | 1562 | 1571 | 1507 | 1529 | 0 | -18.08(-1.17%) |
Jan 22, 2010 | 1540 | 1594 | 1502 | 1547 | 0 | -14.88(-0.95%) |
Jan 21, 2010 | 1657 | 1683 | 1558 | 1561 | 0 | -111.93(-6.69%) |
Jan 20, 2010 | 1731 | 1737 | 1642 | 1673 | 0 | -106.61(-5.99%) |
Jan 19, 2010 | 1766 | 1797 | 1754 | 1780 | 0 | +0.50(+0.03%) |
Jan 15, 2010 | 1780 | 1780 | 1780 | 0 | -33.65(-1.86%) | |
Jan 14, 2010 | 1821 | 1832 | 1781 | 1813 | 0 | -4.60(-0.25%) |
Jan 13, 2010 | 1787 | 1824 | 1733 | 1818 | 0 | +50.51(+2.86%) |
Jan 12, 2010 | 1811 | 1832 | 1746 | 1767 | 0 | -72.82(-3.96%) |
Jan 11, 2010 | 1883 | 1894 | 1831 | 1840 | 0 | +10.70(+0.58%) |
Jan 08, 2010 | 1810 | 1839 | 1778 | 1829 | 0 | +34.32(+1.91%) |
Jan 07, 2010 | 1804 | 1818 | 1766 | 1795 | 0 | -5.89(-0.33%) |
Jan 06, 2010 | 1776 | 1826 | 1766 | 1801 | 0 | +56.77(+3.25%) |
Jan 05, 2010 | 1732 | 1769 | 1707 | 1744 | 0 | +28.88(+1.68%) |