Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 3990 4000 3975 3978 0 +0.00(+0.00%)
Dec 30, 2017 3990 4000 3975 3978 0 +0.00(+0.00%)
Dec 29, 2017 3990 4000 3975 3978 0 -13.48(-0.34%)
Dec 28, 2017 4003 4004 3986 3991 0 -11.71(-0.29%)
Dec 27, 2017 3994 4010 3990 4003 0 +8.02(+0.20%)
Dec 26, 2017 3987 4003 3982 3995 0 +0.00(+0.00%)
Dec 25, 2017 3987 4003 3982 3995 0 +0.00(+0.00%)
Dec 24, 2017 3987 4003 3982 3995 0 +0.00(+0.00%)
Dec 23, 2017 3987 4003 3982 3995 0 +0.00(+0.00%)
Dec 22, 2017 3987 4003 3982 3995 0 -0.95(-0.02%)
Dec 21, 2017 3989 4003 3979 3996 0 +1.32(+0.03%)
Dec 20, 2017 4021 4021 3988 3995 0 -26.19(-0.65%)
Dec 19, 2017 4023 4040 4019 4021 0 -3.78(-0.09%)
Dec 18, 2017 4004 4034 4004 4025 0 +32.38(+0.81%)
Dec 17, 2017 3989 3996 3972 3992 0 +0.00(+0.00%)
Dec 16, 2017 3989 3996 3972 3992 0 +0.00(+0.00%)
Dec 15, 2017 3989 3996 3972 3992 0 +7.05(+0.18%)
Dec 14, 2017 3997 4009 3985 3985 0 -16.99(-0.42%)
Dec 13, 2017 4021 4031 4002 4002 0 -31.37(-0.78%)
Dec 12, 2017 4019 4036 4008 4034 0 +14.39(+0.36%)
Dec 11, 2017 4035 4038 4019 4019 0 -6.56(-0.16%)
Dec 10, 2017 4014 4038 4012 4026 0 +0.00(+0.00%)
Dec 09, 2017 4014 4038 4012 4026 0 +0.00(+0.00%)
Dec 08, 2017 4014 4038 4012 4026 0 +31.02(+0.78%)
Dec 07, 2017 3980 4005 3978 3995 0 +14.98(+0.38%)
Dec 06, 2017 3969 3985 3952 3980 0 -19.92(-0.50%)
Dec 05, 2017 4004 4014 3989 4000 0 -1.44(-0.04%)
Dec 04, 2017 3991 4009 3979 4001 0 +36.83(+0.93%)
Dec 03, 2017 3987 3995 3956 3964 0 +0.00(+0.00%)
Dec 02, 2017 3987 3995 3956 3964 0 +0.00(+0.00%)
Dec 01, 2017 3987 3995 3956 3964 0 -19.82(-0.50%)
Nov 30, 2017 4000 4009 3983 3984 0 -15.31(-0.38%)
Nov 29, 2017 4004 4019 3995 3999 0 +13.75(+0.34%)
Nov 28, 2017 3973 3988 3968 3986 0 +14.42(+0.36%)
Nov 27, 2017 3981 4005 3971 3971 0 -14.22(-0.36%)
Nov 26, 2017 3976 4004 3976 3985 0 +0.00(+0.00%)
Nov 25, 2017 3976 4004 3976 3985 0 +0.00(+0.00%)
Nov 24, 2017 3976 4004 3976 3985 0 +7.27(+0.18%)
Nov 23, 2017 3954 3984 3949 3978 0 +9.00(+0.23%)
Nov 22, 2017 3977 4002 3969 3969 0 -1.43(-0.04%)
Nov 21, 2017 3962 3984 3954 3971 0 +8.38(+0.21%)
Nov 20, 2017 3944 3968 3941 3962 0 +8.20(+0.21%)
Nov 19, 2017 3987 3988 3939 3954 0 +0.00(+0.00%)
Nov 18, 2017 3987 3988 3939 3954 0 +0.00(+0.00%)
Nov 17, 2017 3987 3988 3939 3954 0 -37.82(-0.95%)
Nov 16, 2017 3981 3997 3965 3992 0 +28.03(+0.71%)
Nov 15, 2017 3958 3971 3937 3964 0 -20.80(-0.52%)
Nov 14, 2017 4007 4025 3978 3985 0 -22.94(-0.57%)
Nov 13, 2017 4034 4036 3987 4008 0 -18.69(-0.46%)
Nov 12, 2017 4037 4051 4023 4026 0 +0.00(+0.00%)
Nov 11, 2017 4037 4051 4023 4026 0 +0.00(+0.00%)
Nov 10, 2017 4037 4051 4023 4026 0 -17.23(-0.43%)
Nov 09, 2017 4085 4097 4036 4043 0 -42.00(-1.03%)
Nov 08, 2017 4085 4088 4063 4085 0 -12.15(-0.30%)
Nov 07, 2017 4115 4121 4095 4098 0 -20.87(-0.51%)
Nov 06, 2017 4107 4124 4102 4119 0 +5.96(+0.14%)
Nov 05, 2017 4110 4113 4092 4113 0 +0.00(+0.00%)
Nov 04, 2017 4110 4113 4092 4113 0 +0.00(+0.00%)
Nov 03, 2017 4110 4113 4092 4113 0 +10.29(+0.25%)
Nov 02, 2017 4116 4127 4088 4102 0 -14.24(-0.35%)
Nov 01, 2017 4110 4130 4107 4116 0 +20.12(+0.49%)
Oct 31, 2017 4086 4102 4078 4096 0 +17.70(+0.43%)
Oct 30, 2017 4093 4094 4071 4079 0 -13.48(-0.33%)
Oct 29, 2017 4104 4124 4084 4092 0 +0.00(+0.00%)
Oct 28, 2017 4104 4124 4084 4092 0 +0.00(+0.00%)
Oct 27, 2017 4104 4124 4084 4092 0 +2.46(+0.06%)
Oct 26, 2017 4040 4095 4035 4090 0 +41.20(+1.02%)
Oct 25, 2017 4075 4083 4041 4048 0 -31.54(-0.77%)
Oct 24, 2017 4084 4098 4071 4080 0 -9.80(-0.24%)
Oct 23, 2017 4084 4096 4072 4090 0 +6.86(+0.17%)
Oct 22, 2017 4079 4086 4068 4083 0 +0.00(+0.00%)
Oct 21, 2017 4079 4086 4068 4083 0 +0.00(+0.00%)
Oct 20, 2017 4079 4086 4068 4083 0 +16.96(+0.42%)
Oct 19, 2017 4069 4077 4044 4066 0 -9.23(-0.23%)
Oct 18, 2017 4072 4081 4065 4075 0 +6.48(+0.16%)
Oct 17, 2017 4063 4077 4060 4069 0 +7.98(+0.20%)
Oct 16, 2017 4072 4075 4059 4061 0 -9.12(-0.22%)
Oct 15, 2017 4069 4082 4057 4070 0 +0.00(+0.00%)
Oct 14, 2017 4069 4082 4057 4070 0 +0.00(+0.00%)
Oct 13, 2017 4069 4082 4057 4070 0 -0.77(-0.02%)
Oct 12, 2017 4058 4073 4050 4071 0 +11.64(+0.29%)
Oct 11, 2017 4046 4061 4042 4059 0 +3.80(+0.09%)
Oct 10, 2017 4054 4063 4043 4055 0 +0.84(+0.02%)
Oct 09, 2017 4052 4059 4044 4054 0 +7.03(+0.17%)
Oct 08, 2017 4063 4064 4041 4047 0 +0.00(+0.00%)
Oct 07, 2017 4063 4064 4041 4047 0 +0.00(+0.00%)
Oct 06, 2017 4063 4064 4041 4047 0 -16.81(-0.41%)
Oct 05, 2017 4040 4064 4039 4064 0 +19.79(+0.49%)
Oct 04, 2017 4047 4052 4029 4044 0 -0.93(-0.02%)
Oct 03, 2017 4042 4045 4034 4045 0 +13.68(+0.34%)
Oct 02, 2017 4013 4032 4013 4032 0 +13.89(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.