Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1312
1312
1312
1312
0
+9.32(+0.72%)
Dec 30, 2014
1289
1332
1281
1302
0
+35.26(+2.78%)
Dec 29, 2014
1295
1301
1258
1267
0
-35.01(-2.69%)
Dec 26, 2014
1314
1324
1287
1302
0
+24.76(+1.94%)
Dec 24, 2014
1277
1277
1277
1277
0
+34.56(+2.78%)
Dec 23, 2014
1252
1302
1232
1243
0
-6.90(-0.55%)
Dec 22, 2014
1325
1337
1232
1250
0
-72.36(-5.47%)
Dec 19, 2014
1325
1367
1301
1322
0
-0.84(-0.06%)
Dec 18, 2014
1311
1330
1267
1323
0
+37.52(+2.92%)
Dec 17, 2014
1209
1291
1189
1285
0
+83.44(+6.94%)
Dec 16, 2014
1202
1202
1191
1202
0
-26.26(-2.14%)
Dec 15, 2014
1300
1328
1223
1228
0
-90.77(-6.88%)
Dec 12, 2014
1323
1357
1304
1319
0
-12.92(-0.97%)
Dec 11, 2014
1341
1381
1319
1332
0
-24.45(-1.80%)
Dec 10, 2014
1397
1428
1346
1356
0
-43.19(-3.09%)
Dec 09, 2014
1378
1424
1364
1399
0
+55.82(+4.15%)
Dec 08, 2014
1362
1374
1294
1344
0
-3.37(-0.25%)
Dec 05, 2014
1331
1345
1312
1347
0
-7.23(-0.53%)
Dec 04, 2014
1385
1403
1342
1354
0
-30.97(-2.24%)
Dec 03, 2014
1349
1403
1338
1385
0
+57.66(+4.34%)
Dec 02, 2014
1342
1383
1314
1328
0
-46.20(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.