Lifetime Brands Inc (NQ: LCUT )

5.760 +0.200 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 13.07 13.17 12.32 12.64 27,236 -0.74(-5.50%)
Feb 25, 2005 13.37 13.38 13.12 13.38 15,708 +0.03(+0.25%)
Feb 24, 2005 13.35 13.47 13.34 13.35 7,426 +0.13(+0.99%)
Feb 23, 2005 13.31 13.58 13.22 13.22 13,275 -0.20(-1.52%)
Feb 22, 2005 13.44 13.58 13.36 13.42 30,582 -0.23(-1.68%)
Feb 18, 2005 13.87 13.87 13.39 13.65 18,841 -0.15(-1.07%)
Feb 17, 2005 13.98 13.98 13.77 13.80 7,378 -0.07(-0.53%)
Feb 16, 2005 13.72 14.07 13.66 13.87 17,660 +0.41(+3.04%)
Feb 15, 2005 13.90 13.90 13.46 13.46 5,891 -0.38(-2.78%)
Feb 14, 2005 13.67 13.88 13.67 13.85 13,685 -0.07(-0.53%)
Feb 11, 2005 13.79 13.98 13.79 13.92 27,115 +0.13(+0.95%)
Feb 10, 2005 13.79 13.86 13.79 13.79 3,090 -0.07(-0.53%)
Feb 09, 2005 13.80 14.13 13.80 13.86 35,928 -0.20(-1.45%)
Feb 08, 2005 13.30 14.18 13.30 14.07 52,207 +0.41(+3.00%)
Feb 07, 2005 13.07 13.66 13.07 13.66 28,746 +0.11(+0.85%)
Feb 04, 2005 12.99 13.54 12.99 13.54 11,830 +0.22(+1.66%)
Feb 03, 2005 12.81 13.47 12.68 13.32 28,183 +0.30(+2.33%)
Feb 02, 2005 12.68 13.02 12.54 13.02 29,927 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.