Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.553
8.912
8.386
8.620
93,329
-0.03(-0.39%)
Feb 28, 2008
8.845
8.954
8.578
8.653
56,346
-0.21(-2.35%)
Feb 27, 2008
8.787
8.912
8.512
8.862
41,589
+0.01(+0.09%)
Feb 26, 2008
8.587
9.237
8.512
8.854
84,259
+0.19(+2.22%)
Feb 25, 2008
8.395
8.695
8.253
8.662
66,306
+0.25(+2.98%)
Feb 22, 2008
8.662
8.703
8.286
8.411
96,458
-0.25(-2.89%)
Feb 21, 2008
8.804
9.237
8.653
8.662
84,136
-0.07(-0.76%)
Feb 20, 2008
8.687
9.037
8.537
8.728
62,773
+0.00(+0.00%)
Feb 19, 2008
8.754
9.062
8.512
8.728
46,568
+0.08(+0.87%)
Feb 18, 2008
9.071
9.146
8.645
8.653
70,251
+0.00(+0.00%)
Feb 15, 2008
9.071
9.146
8.645
8.653
70,251
-0.48(-5.30%)
Feb 14, 2008
9.546
10.07
9.096
9.137
86,649
-0.33(-3.52%)
Feb 13, 2008
9.321
9.496
8.954
9.471
244,520
+0.23(+2.44%)
Feb 12, 2008
9.321
9.388
9.071
9.246
65,127
-0.01(-0.09%)
Feb 11, 2008
9.146
9.346
8.879
9.254
56,765
+0.13(+1.46%)
Feb 08, 2008
8.678
9.788
8.637
9.121
55,496
-0.11(-1.18%)
Feb 07, 2008
8.637
9.246
8.495
9.229
103,831
+0.56(+6.45%)
Feb 06, 2008
8.720
9.046
8.486
8.670
136,201
+0.00(+0.00%)
Feb 05, 2008
8.912
9.329
8.645
8.670
138,672
-0.44(-4.85%)
Feb 04, 2008
9.797
9.797
8.879
9.112
204,347
-1.01(-9.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.