Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
9.420
-0.310 (-3.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.530
7.897
7.501
7.655
34,574
+0.13(+1.67%)
Feb 27, 2023
7.618
8.182
7.501
7.530
35,680
-0.12(-1.52%)
Feb 24, 2023
7.684
7.829
7.443
7.646
61,470
-0.13(-1.62%)
Feb 23, 2023
7.916
8.071
7.709
7.771
44,278
-0.02(-0.25%)
Feb 22, 2023
7.713
8.342
7.457
7.791
58,905
+0.16(+2.15%)
Feb 21, 2023
7.781
7.854
7.626
7.626
26,421
-0.13(-1.62%)
Feb 17, 2023
7.549
7.781
7.423
7.752
32,981
+0.23(+3.08%)
Feb 16, 2023
7.346
7.636
7.346
7.520
30,297
+0.10(+1.30%)
Feb 15, 2023
7.327
7.564
7.310
7.423
27,365
+0.09(+1.19%)
Feb 14, 2023
7.578
7.607
7.336
7.336
12,000
-0.33(-4.29%)
Feb 13, 2023
7.559
7.810
7.539
7.665
27,306
+0.11(+1.41%)
Feb 10, 2023
7.394
7.626
7.298
7.559
30,486
+0.17(+2.36%)
Feb 09, 2023
7.733
7.733
7.361
7.385
38,250
-0.25(-3.29%)
Feb 08, 2023
7.675
7.916
7.626
7.636
46,998
-0.11(-1.37%)
Feb 07, 2023
7.757
7.839
7.647
7.742
32,593
-0.03(-0.37%)
Feb 06, 2023
7.655
7.858
7.636
7.771
39,996
+0.05(+0.63%)
Feb 03, 2023
7.675
7.820
7.612
7.723
41,063
-0.03(-0.37%)
Feb 02, 2023
7.733
7.839
7.559
7.752
59,149
+0.10(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.