Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glen Eagle Resources Inc
(TSV:
GER
)
N/A
UNCHANGED
Last Price
Updated: 9:35 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
0.2450
0.2450
0.2200
0.2300
448,075
-0.01(-4.17%)
Feb 28, 2012
0.2500
0.2500
0.2400
0.2400
187,833
-0.02(-7.69%)
Feb 27, 2012
0.2500
0.2600
0.2500
0.2600
36,500
+0.01(+4.00%)
Feb 24, 2012
0.2600
0.2600
0.2400
0.2500
36,005
+0.00(+0.00%)
Feb 23, 2012
0.2500
0.2600
0.2450
0.2500
48,212
+0.00(+0.00%)
Feb 22, 2012
0.2450
0.2600
0.2350
0.2500
93,160
+0.01(+4.17%)
Feb 21, 2012
0.2500
0.2550
0.2350
0.2400
312,394
-0.02(-7.69%)
Feb 17, 2012
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Feb 16, 2012
0.2650
0.2700
0.2550
0.2600
62,500
+0.00(+0.00%)
Feb 15, 2012
0.2800
0.2800
0.2600
0.2600
54,932
-0.01(-1.89%)
Feb 14, 2012
0.2650
0.2650
0.2650
0.2650
18,000
+0.00(+0.00%)
Feb 13, 2012
0.2550
0.2650
0.2450
0.2650
44,000
-0.01(-1.85%)
Feb 10, 2012
0.2700
0.2800
0.2700
0.2700
34,740
+0.00(+0.00%)
Feb 09, 2012
0.2650
0.2700
0.2500
0.2700
164,888
+0.01(+1.89%)
Feb 08, 2012
0.2700
0.2700
0.2650
0.2650
20,500
-0.01(-1.85%)
Feb 07, 2012
0.2800
0.2800
0.2700
0.2700
35,800
-0.01(-3.57%)
Feb 06, 2012
0.2700
0.2800
0.2650
0.2800
36,100
+0.01(+3.70%)
Feb 03, 2012
0.2800
0.2800
0.2600
0.2700
91,940
-0.01(-3.57%)
Feb 02, 2012
0.2900
0.2900
0.2750
0.2800
75,966
-0.00(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.