Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2450 0.2450 0.2200 0.2300 448,075 -0.01(-4.17%)
Feb 28, 2012 0.2500 0.2500 0.2400 0.2400 187,833 -0.02(-7.69%)
Feb 27, 2012 0.2500 0.2600 0.2500 0.2600 36,500 +0.01(+4.00%)
Feb 24, 2012 0.2600 0.2600 0.2400 0.2500 36,005 +0.00(+0.00%)
Feb 23, 2012 0.2500 0.2600 0.2450 0.2500 48,212 +0.00(+0.00%)
Feb 22, 2012 0.2450 0.2600 0.2350 0.2500 93,160 +0.01(+4.17%)
Feb 21, 2012 0.2500 0.2550 0.2350 0.2400 312,394 -0.02(-7.69%)
Feb 17, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 16, 2012 0.2650 0.2700 0.2550 0.2600 62,500 +0.00(+0.00%)
Feb 15, 2012 0.2800 0.2800 0.2600 0.2600 54,932 -0.01(-1.89%)
Feb 14, 2012 0.2650 0.2650 0.2650 0.2650 18,000 +0.00(+0.00%)
Feb 13, 2012 0.2550 0.2650 0.2450 0.2650 44,000 -0.01(-1.85%)
Feb 10, 2012 0.2700 0.2800 0.2700 0.2700 34,740 +0.00(+0.00%)
Feb 09, 2012 0.2650 0.2700 0.2500 0.2700 164,888 +0.01(+1.89%)
Feb 08, 2012 0.2700 0.2700 0.2650 0.2650 20,500 -0.01(-1.85%)
Feb 07, 2012 0.2800 0.2800 0.2700 0.2700 35,800 -0.01(-3.57%)
Feb 06, 2012 0.2700 0.2800 0.2650 0.2800 36,100 +0.01(+3.70%)
Feb 03, 2012 0.2800 0.2800 0.2600 0.2700 91,940 -0.01(-3.57%)
Feb 02, 2012 0.2900 0.2900 0.2750 0.2800 75,966 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.