Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1704
1740
1663
1691
0
+6.87(+0.41%)
Feb 27, 2017
1805
1840
1673
1684
0
-125.24(-6.92%)
Feb 24, 2017
1864
1878
1796
1809
0
-24.83(-1.35%)
Feb 23, 2017
1869
1883
1827
1834
0
-2.09(-0.11%)
Feb 22, 2017
1846
1879
1799
1836
0
-22.57(-1.21%)
Feb 21, 2017
1837
1879
1796
1859
0
-4.57(-0.25%)
Feb 17, 2017
1864
1864
1864
1864
0
-21.82(-1.16%)
Feb 16, 2017
1894
1919
1871
1885
0
-2.05(-0.11%)
Feb 15, 2017
1904
1919
1857
1887
0
-40.14(-2.08%)
Feb 14, 2017
1940
1945
1892
1928
0
+9.57(+0.50%)
Feb 13, 2017
1914
1937
1901
1918
0
-14.01(-0.73%)
Feb 10, 2017
1885
1945
1879
1932
0
+27.20(+1.43%)
Feb 09, 2017
1963
1967
1880
1905
0
-57.27(-2.92%)
Feb 08, 2017
1964
1988
1941
1962
0
+18.09(+0.93%)
Feb 07, 2017
1937
1979
1920
1944
0
-9.08(-0.46%)
Feb 06, 2017
1924
1955
1888
1953
0
+57.17(+3.02%)
Feb 03, 2017
1891
1915
1878
1896
0
+0.60(+0.03%)
Feb 02, 2017
1916
1930
1880
1895
0
+22.37(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.