Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1585
1598
1561
1590
0
-32.62(-2.01%)
Feb 27, 2020
1680
1681
1620
1623
0
-52.87(-3.16%)
Feb 26, 2020
1676
1683
1664
1676
0
-3.40(-0.20%)
Feb 25, 2020
1690
1705
1678
1679
0
-20.84(-1.23%)
Feb 24, 2020
1720
1724
1688
1700
0
-2.34(-0.14%)
Feb 21, 2020
1703
1709
1694
1702
0
+9.46(+0.56%)
Feb 20, 2020
1691
1708
1678
1693
0
+0.49(+0.03%)
Feb 19, 2020
1685
1698
1678
1692
0
+11.79(+0.70%)
Feb 18, 2020
1652
1682
1647
1680
0
+33.76(+2.05%)
Feb 14, 2020
1650
1655
1644
1647
0
-3.49(-0.21%)
Feb 13, 2020
1651
1662
1648
1650
0
+3.78(+0.23%)
Feb 12, 2020
1658
1659
1645
1646
0
-12.97(-0.78%)
Feb 11, 2020
1660
1666
1654
1659
0
+0.12(+0.01%)
Feb 10, 2020
1667
1672
1652
1659
0
-4.02(-0.24%)
Feb 07, 2020
1673
1677
1661
1663
0
-8.74(-0.52%)
Feb 06, 2020
1657
1674
1654
1672
0
+19.13(+1.16%)
Feb 05, 2020
1641
1657
1640
1653
0
+10.23(+0.62%)
Feb 04, 2020
1644
1647
1633
1643
0
-8.97(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.