Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3397
3472
3378
3393
0
-2.67(-0.08%)
Feb 26, 2016
3395
3446
3360
3396
0
+13.71(+0.41%)
Feb 25, 2016
3315
3398
3258
3382
0
+54.83(+1.65%)
Feb 24, 2016
3163
3341
3132
3327
0
+109.21(+3.39%)
Feb 23, 2016
3287
3317
3184
3218
0
-95.10(-2.87%)
Feb 22, 2016
3382
3413
3248
3313
0
-42.07(-1.25%)
Feb 19, 2016
3394
3401
3310
3355
0
-55.80(-1.64%)
Feb 18, 2016
3401
3459
3364
3411
0
+34.27(+1.01%)
Feb 17, 2016
3315
3416
3302
3377
0
+83.68(+2.54%)
Feb 16, 2016
3220
3304
3207
3293
0
+116.34(+3.66%)
Feb 12, 2016
3177
3177
3177
3177
0
+45.88(+1.47%)
Feb 11, 2016
3119
3165
3060
3131
0
-21.27(-0.67%)
Feb 10, 2016
3146
3181
3121
3152
0
+8.91(+0.28%)
Feb 09, 2016
3161
3225
3099
3143
0
-60.86(-1.90%)
Feb 08, 2016
3283
3299
3146
3204
0
-130.71(-3.92%)
Feb 05, 2016
3379
3406
3289
3335
0
-55.57(-1.64%)
Feb 04, 2016
3319
3474
3312
3391
0
+60.08(+1.80%)
Feb 03, 2016
3339
3374
3241
3330
0
+11.85(+0.36%)
Feb 02, 2016
3341
3392
3278
3319
0
-59.94(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.