Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2822
2845
2796
2811
0
-9.71(-0.34%)
Feb 26, 2015
2819
2836
2805
2821
0
-10.59(-0.37%)
Feb 25, 2015
2842
2865
2814
2831
0
-14.02(-0.49%)
Feb 24, 2015
2832
2865
2810
2845
0
+11.21(+0.40%)
Feb 23, 2015
2818
2845
2798
2834
0
+15.10(+0.54%)
Feb 20, 2015
2805
2830
2776
2819
0
+15.43(+0.55%)
Feb 19, 2015
2774
2821
2757
2804
0
+7.85(+0.28%)
Feb 18, 2015
2800
2822
2775
2796
0
-14.06(-0.50%)
Feb 17, 2015
2795
2828
2770
2810
0
+9.10(+0.32%)
Feb 13, 2015
2801
2801
2801
2801
0
+35.01(+1.27%)
Feb 12, 2015
2759
2788
2743
2766
0
+27.15(+0.99%)
Feb 11, 2015
2734
2754
2704
2739
0
-4.75(-0.17%)
Feb 10, 2015
2760
2774
2716
2743
0
-12.63(-0.46%)
Feb 09, 2015
2765
2791
2736
2756
0
-16.59(-0.60%)
Feb 06, 2015
2772
2796
2743
2773
0
+2.84(+0.10%)
Feb 05, 2015
2720
2793
2706
2770
0
+86.65(+3.23%)
Feb 04, 2015
2690
2711
2656
2683
0
-27.42(-1.01%)
Feb 03, 2015
2675
2748
2654
2710
0
+59.83(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.