Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1029
1030
1025
1027
0
-4.59(-0.44%)
Feb 25, 2021
1034
1036
1025
1032
0
-2.09(-0.20%)
Feb 24, 2021
1035
1036
1033
1034
0
-0.18(-0.02%)
Feb 23, 2021
1037
1037
1031
1034
0
-4.03(-0.39%)
Feb 22, 2021
1035
1041
1033
1038
0
+4.85(+0.47%)
Feb 19, 2021
1034
1036
1031
1033
0
-0.83(-0.08%)
Feb 18, 2021
1038
1040
1032
1034
0
-4.92(-0.47%)
Feb 17, 2021
1039
1041
1036
1039
0
-0.59(-0.06%)
Feb 16, 2021
1044
1045
1038
1039
0
-3.97(-0.38%)
Feb 12, 2021
1043
1043
1043
1043
0
-1.83(-0.18%)
Feb 11, 2021
1050
1050
1044
1045
0
-3.59(-0.34%)
Feb 10, 2021
1051
1053
1044
1049
0
-2.89(-0.27%)
Feb 09, 2021
1050
1056
1045
1052
0
+6.10(+0.58%)
Feb 08, 2021
1039
1050
1037
1046
0
+4.81(+0.46%)
Feb 05, 2021
1041
1043
1038
1041
0
+2.61(+0.25%)
Feb 04, 2021
1041
1044
1036
1038
0
-2.83(-0.27%)
Feb 03, 2021
1043
1045
1038
1041
0
-1.26(-0.12%)
Feb 02, 2021
1046
1047
1036
1042
0
+3.61(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.