Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
608.38
616.37
607.17
616.28
0
+9.25(+1.52%)
Feb 27, 2003
615.80
615.80
605.00
607.03
0
-0.52(-0.09%)
Feb 26, 2003
617.25
618.83
607.55
607.55
0
-14.96(-2.40%)
Feb 25, 2003
632.75
632.75
516.10
622.51
0
+0.00(+0.00%)
Feb 24, 2003
622.51
622.51
622.51
622.51
0
-8.41(-1.33%)
Feb 22, 2003
624.60
630.92
624.60
630.92
0
+3.88(+0.62%)
Feb 21, 2003
633.53
636.44
626.00
627.04
0
-4.15(-0.66%)
Feb 20, 2003
639.19
640.12
631.19
631.19
0
-11.10(-1.73%)
Feb 19, 2003
632.50
643.57
632.50
642.29
0
+8.33(+1.31%)
Feb 18, 2003
632.03
635.15
632.03
633.96
0
+9.25(+1.48%)
Feb 15, 2003
613.94
624.71
612.55
624.71
0
+14.48(+2.37%)
Feb 14, 2003
607.30
616.56
607.30
610.23
0
-2.27(-0.37%)
Feb 13, 2003
614.00
614.52
611.67
612.50
0
-7.93(-1.28%)
Feb 12, 2003
613.23
620.43
613.23
620.43
0
+12.07(+1.98%)
Feb 11, 2003
612.71
612.71
607.69
608.36
0
+0.00(+0.00%)
Feb 10, 2003
608.36
608.36
608.36
608.36
0
-3.35(-0.55%)
Feb 08, 2003
618.71
618.71
609.85
611.71
0
-7.36(-1.19%)
Feb 07, 2003
621.54
625.73
617.99
619.07
0
-9.84(-1.56%)
Feb 06, 2003
619.16
628.91
614.33
628.91
0
+10.82(+1.75%)
Feb 05, 2003
628.58
628.58
618.09
618.09
0
-13.45(-2.13%)
Feb 04, 2003
628.49
632.59
627.72
631.54
0
+7.58(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.