Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 1011 | 1011 | 1004 | 1005 | 174,360,992 | -4.19(-0.42%) |
Feb 26, 2005 | 1007 | 1009 | 1006 | 1009 | 202,751,392 | +8.59(+0.86%) |
Feb 25, 2005 | 1000 | 1001 | 998.68 | 1001 | 214,027,392 | +0.47(+0.05%) |
Feb 24, 2005 | 994.21 | 1000 | 990.98 | 1000 | 288,067,200 | +1.02(+0.10%) |
Feb 23, 2005 | 1009 | 1009 | 995.10 | 999.03 | 336,196,000 | -11.18(-1.11%) |
Feb 22, 2005 | 1024 | 1024 | 1010 | 1010 | 195,666,592 | +0.00(+0.00%) |
Feb 21, 2005 | 1024 | 1024 | 1010 | 1010 | 195,666,592 | -11.07(-1.08%) |
Feb 19, 2005 | 1023 | 1024 | 1021 | 1021 | 181,614,592 | -1.65(-0.16%) |
Feb 18, 2005 | 1021 | 1027 | 1021 | 1023 | 292,359,008 | +2.19(+0.21%) |
Feb 17, 2005 | 1023 | 1023 | 1018 | 1021 | 380,762,208 | -5.05(-0.49%) |
Feb 16, 2005 | 1022 | 1026 | 1021 | 1026 | 362,977,984 | +4.65(+0.46%) |
Feb 15, 2005 | 1022 | 1022 | 1020 | 1021 | 281,021,792 | +0.00(+0.00%) |
Feb 14, 2005 | 1022 | 1022 | 1020 | 1021 | 281,021,792 | -0.22(-0.02%) |
Feb 12, 2005 | 1011 | 1021 | 1009 | 1021 | 275,083,584 | +13.87(+1.38%) |
Feb 11, 2005 | 1005 | 1009 | 1005 | 1007 | 238,887,008 | +0.07(+0.01%) |
Feb 10, 2005 | 1010 | 1010 | 1005 | 1007 | 215,946,800 | -2.35(-0.23%) |
Feb 09, 2005 | 1009 | 1010 | 1006 | 1010 | 317,870,784 | +2.08(+0.21%) |
Feb 08, 2005 | 1009 | 1010 | 1007 | 1008 | 320,539,584 | +0.00(+0.00%) |
Feb 07, 2005 | 1009 | 1010 | 1007 | 1008 | 320,539,584 | +3.29(+0.33%) |
Feb 05, 2005 | 996.15 | 1004 | 996.15 | 1004 | 244,293,408 | +10.54(+1.06%) |
Feb 04, 2005 | 993.26 | 994.98 | 991.82 | 993.86 | 177,611,200 | +1.14(+0.11%) |
Feb 03, 2005 | 989.03 | 992.84 | 988.28 | 992.72 | 188,493,792 | +4.61(+0.47%) |
Feb 02, 2005 | 982.18 | 988.11 | 982.18 | 988.11 | 186,487,600 | +4.36(+0.44%) |