Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 1277 | 1281 | 1276 | 1281 | 236,512,000 | +143.96(+12.66%) |
Feb 27, 2006 | 1136 | 1141 | 1134 | 1137 | 0 | -138.10(-10.83%) |
Feb 25, 2006 | 1274 | 1275 | 1271 | 1275 | 263,558,800 | +3.99(+0.31%) |
Feb 24, 2006 | 1273 | 1275 | 1268 | 1271 | 255,030,400 | -0.78(-0.06%) |
Feb 23, 2006 | 1258 | 1272 | 1258 | 1272 | 284,617,600 | +12.47(+0.99%) |
Feb 22, 2006 | 1253 | 1263 | 1252 | 1260 | 313,784,192 | +8.79(+0.70%) |
Feb 21, 2006 | 1244 | 1251 | 1242 | 1251 | 194,126,800 | +5.08(+0.41%) |
Feb 18, 2006 | 1240 | 1246 | 1240 | 1246 | 239,210,800 | +4.85(+0.39%) |
Feb 17, 2006 | 1237 | 1241 | 1234 | 1241 | 195,571,200 | +7.81(+0.63%) |
Feb 16, 2006 | 1233 | 1236 | 1232 | 1233 | 232,840,992 | -0.36(-0.03%) |
Feb 15, 2006 | 1228 | 1233 | 1227 | 1233 | 186,167,200 | -0.17(-0.01%) |
Feb 14, 2006 | 1224 | 1234 | 1221 | 1234 | 167,250,000 | +96.42(+8.48%) |
Feb 13, 2006 | 1136 | 1141 | 1134 | 1137 | 0 | -89.26(-7.28%) |
Feb 11, 2006 | 1225 | 1229 | 1222 | 1226 | 220,520,000 | -0.44(-0.04%) |
Feb 10, 2006 | 1217 | 1227 | 1215 | 1227 | 232,796,800 | +15.06(+1.24%) |
Feb 09, 2006 | 1200 | 1212 | 1200 | 1212 | 266,587,600 | +3.88(+0.32%) |
Feb 08, 2006 | 1211 | 1212 | 1202 | 1208 | 252,284,000 | -1.04(-0.09%) |
Feb 07, 2006 | 1210 | 1212 | 1207 | 1209 | 228,614,208 | +71.80(+6.31%) |
Feb 06, 2006 | 1136 | 1141 | 1134 | 1137 | 0 | -70.75(-5.86%) |
Feb 04, 2006 | 1206 | 1211 | 1203 | 1208 | 249,143,808 | +2.88(+0.24%) |
Feb 03, 2006 | 1213 | 1217 | 1205 | 1205 | 316,692,992 | -8.59(-0.71%) |
Feb 02, 2006 | 1204 | 1214 | 1196 | 1214 | 259,482,400 | +13.87(+1.16%) |