Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1106 | 1119 | 1100 | 1111 | 0 | +2.84(+0.26%) |
Feb 27, 2011 | 1108 | 1108 | 1108 | 1108 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 1094 | 1111 | 1094 | 1108 | 301,539,200 | +18.40(+1.69%) |
Feb 25, 2011 | 1084 | 1091 | 1081 | 1090 | 273,770,816 | +0.31(+0.03%) |
Feb 24, 2011 | 1096 | 1099 | 1088 | 1090 | 283,792,192 | -6.74(-0.61%) |
Feb 23, 2011 | 1096 | 1104 | 1087 | 1096 | 363,203,008 | -11.33(-1.02%) |
Feb 22, 2011 | 1124 | 1130 | 1106 | 1108 | 314,749,792 | +0.00(+0.00%) |
Feb 21, 2011 | 1124 | 1130 | 1106 | 1108 | 0 | -25.82(-2.28%) |
Feb 20, 2011 | 1134 | 1134 | 1134 | 1134 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 1142 | 1142 | 1123 | 1134 | 391,745,600 | -4.54(-0.40%) |
Feb 18, 2011 | 1133 | 1141 | 1128 | 1138 | 328,106,208 | +6.58(+0.58%) |
Feb 17, 2011 | 1114 | 1136 | 1113 | 1132 | 431,343,616 | +23.70(+2.14%) |
Feb 16, 2011 | 1112 | 1115 | 1097 | 1108 | 256,914,592 | +6.21(+0.56%) |
Feb 15, 2011 | 1111 | 1114 | 1098 | 1102 | 330,078,016 | +0.00(+0.00%) |
Feb 14, 2011 | 1111 | 1114 | 1098 | 1102 | 0 | -3.47(-0.31%) |
Feb 13, 2011 | 1105 | 1105 | 1105 | 1105 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 1099 | 1111 | 1090 | 1105 | 361,176,192 | +1.94(+0.18%) |
Feb 11, 2011 | 1112 | 1112 | 1093 | 1103 | 457,162,592 | -15.75(-1.41%) |
Feb 10, 2011 | 1118 | 1130 | 1117 | 1119 | 346,794,816 | -3.00(-0.27%) |
Feb 09, 2011 | 1120 | 1124 | 1112 | 1122 | 583,068,032 | +3.91(+0.35%) |
Feb 08, 2011 | 1113 | 1124 | 1105 | 1118 | 631,441,984 | +0.00(+0.00%) |
Feb 07, 2011 | 1113 | 1124 | 1104 | 1118 | 0 | +7.14(+0.64%) |
Feb 06, 2011 | 1115 | 1116 | 1102 | 1111 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 1115 | 1116 | 1102 | 1111 | 379,674,400 | -1.52(-0.14%) |
Feb 04, 2011 | 1125 | 1127 | 1103 | 1112 | 581,906,816 | -15.34(-1.36%) |
Feb 03, 2011 | 1121 | 1130 | 1118 | 1128 | 487,098,816 | +4.85(+0.43%) |
Feb 02, 2011 | 1114 | 1124 | 1103 | 1123 | 443,783,008 | +17.57(+1.59%) |