Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
1130
1134
1123
1133
663,040,320
+3.44(+0.30%)
Feb 27, 2015
1117
1130
1117
1129
447,780,192
+9.63(+0.86%)
Feb 26, 2015
1118
1122
1117
1120
563,776,768
-2.00(-0.18%)
Feb 25, 2015
1118
1123
1110
1122
703,706,688
+7.54(+0.68%)
Feb 24, 2015
1116
1117
1109
1114
503,211,712
+10.64(+0.96%)
Feb 21, 2015
1104
1106
1092
1104
618,103,488
-2.44(-0.22%)
Feb 20, 2015
1093
1107
1088
1106
625,420,800
+10.69(+0.98%)
Feb 19, 2015
1091
1100
1091
1095
443,368,000
+11.05(+1.02%)
Feb 18, 2015
1073
1087
1066
1084
357,932,192
+1.78(+0.16%)
Feb 17, 2015
1085
1093
1082
1083
294,549,792
-4.86(-0.45%)
Feb 14, 2015
1076
1093
1075
1087
488,983,392
+17.60(+1.65%)
Feb 13, 2015
1049
1073
1047
1070
392,934,400
+19.68(+1.87%)
Feb 12, 2015
1062
1065
1048
1050
292,873,408
-13.14(-1.24%)
Feb 11, 2015
1053
1070
1049
1063
340,689,888
+12.97(+1.23%)
Feb 10, 2015
1060
1061
1043
1050
375,781,184
-20.72(-1.93%)
Feb 07, 2015
1068
1074
1064
1071
424,674,112
+4.09(+0.38%)
Feb 06, 2015
1059
1067
1052
1067
378,527,488
-4.00(-0.37%)
Feb 05, 2015
1074
1081
1063
1071
454,372,512
-0.83(-0.08%)
Feb 04, 2015
1054
1075
1053
1072
497,982,592
+27.49(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.