Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5742
5743
5620
5675
0
-71.40(-1.24%)
Feb 28, 2008
5836
5836
5712
5746
0
-96.40(-1.65%)
Feb 27, 2008
5760
5846
5760
5842
0
+96.70(+1.68%)
Feb 26, 2008
5706
5770
5706
5746
0
+46.00(+0.81%)
Feb 25, 2008
5655
5718
5653
5700
0
+55.30(+0.98%)
Feb 22, 2008
5656
5661
5579
5644
0
-18.50(-0.33%)
Feb 21, 2008
5597
5679
5584
5663
0
+85.70(+1.54%)
Feb 20, 2008
5693
5701
5577
5577
0
-111.30(-1.96%)
Feb 19, 2008
5656
5720
5655
5689
0
+54.60(+0.97%)
Feb 18, 2008
5680
5680
5627
5634
0
-45.80(-0.81%)
Feb 15, 2008
5725
5725
5620
5680
0
-68.40(-1.19%)
Feb 14, 2008
5636
5752
5636
5748
0
+132.90(+2.37%)
Feb 13, 2008
5680
5719
5615
5615
0
-54.10(-0.95%)
Feb 12, 2008
5616
5679
5583
5669
0
+66.30(+1.18%)
Feb 11, 2008
5728
5730
5584
5603
0
-120.80(-2.11%)
Feb 08, 2008
5679
5767
5677
5724
0
+55.60(+0.98%)
Feb 07, 2008
5676
5682
5586
5668
0
-9.30(-0.16%)
Feb 06, 2008
5830
5830
5678
5678
0
-174.50(-2.98%)
Feb 05, 2008
5921
5938
5845
5852
0
-69.60(-1.18%)
Feb 04, 2008
5894
6058
5886
5922
0
+39.40(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.