Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 5421 | 5449 | 5412 | 5415 | 0 | -4.90(-0.09%) |
Feb 27, 2014 | 5447 | 5447 | 5416 | 5420 | 0 | -27.60(-0.51%) |
Feb 26, 2014 | 5444 | 5461 | 5434 | 5448 | 0 | +7.70(+0.14%) |
Feb 25, 2014 | 5450 | 5472 | 5438 | 5440 | 0 | -9.90(-0.18%) |
Feb 24, 2014 | 5449 | 5466 | 5437 | 5450 | 0 | +0.70(+0.01%) |
Feb 23, 2014 | 5421 | 5460 | 5421 | 5449 | 0 | +0.00(+0.00%) |
Feb 22, 2014 | 5421 | 5460 | 5421 | 5449 | 0 | +0.00(+0.00%) |
Feb 21, 2014 | 5421 | 5460 | 5421 | 5449 | 0 | +28.10(+0.52%) |
Feb 20, 2014 | 5416 | 5450 | 5409 | 5421 | 0 | +5.80(+0.11%) |
Feb 19, 2014 | 5402 | 5428 | 5402 | 5416 | 0 | +13.30(+0.25%) |
Feb 18, 2014 | 5395 | 5408 | 5389 | 5402 | 0 | +7.40(+0.14%) |
Feb 17, 2014 | 5367 | 5395 | 5368 | 5395 | 0 | +27.90(+0.52%) |
Feb 16, 2014 | 5319 | 5367 | 5319 | 5367 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 5319 | 5367 | 5319 | 5367 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 5319 | 5367 | 5319 | 5367 | 0 | +48.20(+0.91%) |
Feb 13, 2014 | 5320 | 5342 | 5314 | 5319 | 0 | -1.10(-0.02%) |
Feb 12, 2014 | 5267 | 5320 | 5267 | 5320 | 0 | +52.50(+1.00%) |
Feb 11, 2014 | 5236 | 5274 | 5220 | 5267 | 0 | +30.80(+0.59%) |
Feb 10, 2014 | 5184 | 5236 | 5184 | 5236 | 0 | +52.00(+1.00%) |
Feb 09, 2014 | 5147 | 5185 | 5147 | 5184 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 5147 | 5185 | 5147 | 5184 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 5147 | 5185 | 5147 | 5184 | 0 | +37.10(+0.72%) |
Feb 06, 2014 | 5089 | 5147 | 5089 | 5147 | 0 | +58.70(+1.15%) |
Feb 05, 2014 | 5114 | 5129 | 5073 | 5089 | 0 | -25.40(-0.50%) |
Feb 04, 2014 | 5202 | 5202 | 5109 | 5114 | 0 | -87.80(-1.69%) |
Feb 03, 2014 | 5205 | 5212 | 5179 | 5202 | 0 | -3.20(-0.06%) |
Feb 02, 2014 | 5199 | 5210 | 5184 | 5205 | 0 | +0.00(+0.00%) |