Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
2726
2731
2711
2730
0
+17.69(+0.65%)
Feb 27, 2002
2720
2726
2704
2713
0
+16.11(+0.60%)
Feb 26, 2002
2694
2702
2672
2697
0
+0.00(+0.00%)
Feb 25, 2002
2694
2702
2672
2697
0
+16.91(+0.63%)
Feb 23, 2002
2695
2695
2666
2680
0
-11.77(-0.44%)
Feb 22, 2002
2711
2719
2689
2692
0
+3.52(+0.13%)
Feb 21, 2002
2704
2706
2682
2688
0
-17.23(-0.64%)
Feb 20, 2002
2744
2744
2701
2705
0
-61.95(-2.24%)
Feb 19, 2002
2775
2783
2764
2767
0
+0.00(+0.00%)
Feb 18, 2002
2775
2783
2764
2767
0
-22.59(-0.81%)
Feb 16, 2002
2810
2812
2788
2790
0
-21.31(-0.76%)
Feb 15, 2002
2788
2814
2784
2811
0
+22.74(+0.82%)
Feb 14, 2002
2784
2788
2769
2788
0
+11.49(+0.41%)
Feb 13, 2002
2775
2799
2764
2777
0
-2.30(-0.08%)
Feb 12, 2002
2754
2780
2749
2779
0
+0.00(+0.00%)
Feb 11, 2002
2754
2780
2749
2779
0
+30.75(+1.12%)
Feb 09, 2002
2745
2755
2726
2748
0
+0.45(+0.02%)
Feb 08, 2002
2730
2752
2727
2748
0
+9.39(+0.34%)
Feb 07, 2002
2750
2750
2719
2739
0
-9.38(-0.34%)
Feb 06, 2002
2786
2786
2745
2748
0
-46.84(-1.68%)
Feb 05, 2002
2777
2802
2777
2795
0
+0.00(+0.00%)
Feb 04, 2002
2777
2802
2777
2795
0
+21.10(+0.76%)
Feb 02, 2002
2762
2780
2756
2774
0
+9.51(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.