Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 4492 | 4492 | 4383 | 4387 | 13,610,400 | -131.66(-2.91%) |
Feb 27, 2007 | 4512 | 4526 | 4500 | 4519 | 8,616,800 | +0.00(+0.00%) |
Feb 26, 2007 | 4512 | 4526 | 4500 | 4519 | 0 | +23.32(+0.52%) |
Feb 24, 2007 | 4520 | 4520 | 4484 | 4496 | 8,030,400 | -14.11(-0.31%) |
Feb 23, 2007 | 4524 | 4530 | 4498 | 4510 | 9,648,400 | -5.62(-0.12%) |
Feb 22, 2007 | 4538 | 4550 | 4507 | 4515 | 10,660,600 | -20.01(-0.44%) |
Feb 21, 2007 | 4550 | 4550 | 4519 | 4535 | 9,410,400 | -15.82(-0.35%) |
Feb 20, 2007 | 4525 | 4564 | 4525 | 4551 | 5,984,800 | +0.00(+0.00%) |
Feb 19, 2007 | 4525 | 4564 | 4525 | 4551 | 0 | +18.52(+0.41%) |
Feb 17, 2007 | 4549 | 4553 | 4528 | 4533 | 10,237,800 | -11.99(-0.26%) |
Feb 16, 2007 | 4546 | 4563 | 4526 | 4545 | 13,066,000 | -3.09(-0.07%) |
Feb 15, 2007 | 4540 | 4548 | 4529 | 4548 | 7,718,800 | +19.74(+0.44%) |
Feb 14, 2007 | 4506 | 4540 | 4506 | 4528 | 8,312,000 | +27.30(+0.61%) |
Feb 13, 2007 | 4503 | 4521 | 4492 | 4501 | 6,635,200 | +0.00(+0.00%) |
Feb 12, 2007 | 4503 | 4521 | 4492 | 4501 | 0 | -18.04(-0.40%) |
Feb 10, 2007 | 4523 | 4532 | 4517 | 4519 | 7,951,800 | +12.98(+0.29%) |
Feb 09, 2007 | 4544 | 4550 | 4494 | 4506 | 6,705,600 | -39.08(-0.86%) |
Feb 08, 2007 | 4536 | 4555 | 4536 | 4545 | 8,047,600 | +14.83(+0.33%) |
Feb 07, 2007 | 4503 | 4540 | 4501 | 4530 | 9,292,800 | +25.65(+0.57%) |
Feb 06, 2007 | 4491 | 4505 | 4481 | 4504 | 7,556,600 | +0.00(+0.00%) |
Feb 05, 2007 | 4491 | 4505 | 4481 | 4504 | 0 | -2.84(-0.06%) |
Feb 03, 2007 | 4477 | 4511 | 4477 | 4507 | 11,075,400 | +39.48(+0.88%) |
Feb 02, 2007 | 4467 | 4484 | 4460 | 4468 | 9,099,400 | +34.24(+0.77%) |