Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2009 | 1679 | 1697 | 1659 | 1697 | 67,974,800 | +8.43(+0.50%) |
Feb 27, 2009 | 1700 | 1700 | 1667 | 1688 | 45,693,200 | +7.02(+0.42%) |
Feb 26, 2009 | 1724 | 1726 | 1665 | 1681 | 36,873,400 | -16.47(-0.97%) |
Feb 25, 2009 | 1712 | 1716 | 1681 | 1698 | 32,575,600 | -27.98(-1.62%) |
Feb 24, 2009 | 1754 | 1761 | 1720 | 1726 | 31,139,600 | +0.00(+0.00%) |
Feb 23, 2009 | 1754 | 1761 | 1720 | 1726 | 0 | -14.78(-0.85%) |
Feb 21, 2009 | 1761 | 1772 | 1737 | 1740 | 42,728,000 | -42.84(-2.40%) |
Feb 20, 2009 | 1768 | 1790 | 1757 | 1783 | 44,869,600 | +27.01(+1.54%) |
Feb 19, 2009 | 1787 | 1791 | 1739 | 1756 | 43,321,600 | -27.04(-1.52%) |
Feb 18, 2009 | 1816 | 1816 | 1779 | 1783 | 35,075,000 | -40.55(-2.22%) |
Feb 17, 2009 | 1826 | 1840 | 1817 | 1824 | 28,647,000 | +0.00(+0.00%) |
Feb 16, 2009 | 1826 | 1840 | 1817 | 1824 | 0 | -8.46(-0.46%) |
Feb 14, 2009 | 1860 | 1871 | 1827 | 1832 | 41,747,200 | -10.76(-0.58%) |
Feb 13, 2009 | 1859 | 1859 | 1830 | 1843 | 91,699,800 | -41.02(-2.18%) |
Feb 12, 2009 | 1870 | 1885 | 1858 | 1884 | 15,264,600 | -0.24(-0.01%) |
Feb 11, 2009 | 1916 | 1931 | 1884 | 1884 | 59,858,000 | -42.99(-2.23%) |
Feb 10, 2009 | 1910 | 1929 | 1897 | 1927 | 69,133,400 | +0.00(+0.00%) |
Feb 09, 2009 | 1910 | 1929 | 1897 | 1927 | 0 | +10.37(+0.54%) |
Feb 07, 2009 | 1919 | 1927 | 1895 | 1917 | 58,708,200 | +9.66(+0.51%) |
Feb 06, 2009 | 1879 | 1910 | 1873 | 1907 | 41,357,200 | +0.73(+0.04%) |
Feb 05, 2009 | 1897 | 1916 | 1878 | 1906 | 63,509,600 | +22.68(+1.20%) |
Feb 04, 2009 | 1869 | 1884 | 1860 | 1884 | 53,811,200 | +25.04(+1.35%) |
Feb 03, 2009 | 1896 | 1896 | 1846 | 1859 | 82,862,200 | +0.00(+0.00%) |