Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2692 | 2717 | 2684 | 2707 | 0 | +14.68(+0.55%) |
Feb 27, 2011 | 2679 | 2699 | 2673 | 2692 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 2679 | 2699 | 2673 | 2692 | 18,042,800 | +26.44(+0.99%) |
Feb 25, 2011 | 2661 | 2674 | 2653 | 2666 | 25,268,400 | -13.29(-0.50%) |
Feb 24, 2011 | 2696 | 2704 | 2676 | 2679 | 23,202,800 | -24.11(-0.89%) |
Feb 23, 2011 | 2697 | 2719 | 2672 | 2703 | 33,722,200 | -12.29(-0.45%) |
Feb 22, 2011 | 2746 | 2746 | 2714 | 2716 | 22,111,000 | +0.00(+0.00%) |
Feb 21, 2011 | 2746 | 2746 | 2714 | 2716 | 0 | -39.37(-1.43%) |
Feb 20, 2011 | 2773 | 2778 | 2745 | 2755 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 2773 | 2778 | 2745 | 2755 | 29,953,400 | -15.78(-0.57%) |
Feb 18, 2011 | 2761 | 2772 | 2752 | 2771 | 29,907,800 | +15.20(+0.55%) |
Feb 17, 2011 | 2733 | 2761 | 2730 | 2756 | 36,319,600 | +24.83(+0.91%) |
Feb 16, 2011 | 2721 | 2733 | 2720 | 2731 | 18,982,400 | +5.27(+0.19%) |
Feb 15, 2011 | 2722 | 2728 | 2718 | 2726 | 19,353,200 | +0.00(+0.00%) |
Feb 14, 2011 | 2722 | 2728 | 2718 | 2726 | 0 | +11.85(+0.44%) |
Feb 13, 2011 | 2708 | 2724 | 2679 | 2714 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 2708 | 2724 | 2679 | 2714 | 21,655,400 | +11.20(+0.41%) |
Feb 11, 2011 | 2717 | 2718 | 2681 | 2702 | 27,453,800 | -17.48(-0.64%) |
Feb 10, 2011 | 2730 | 2735 | 2716 | 2720 | 20,389,200 | -7.01(-0.26%) |
Feb 09, 2011 | 2722 | 2728 | 2715 | 2727 | 21,567,000 | +2.48(+0.09%) |
Feb 08, 2011 | 2697 | 2729 | 2696 | 2724 | 26,121,000 | +0.00(+0.00%) |
Feb 07, 2011 | 2697 | 2729 | 2696 | 2724 | 0 | +32.11(+1.19%) |
Feb 06, 2011 | 2691 | 2702 | 2687 | 2692 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 2691 | 2702 | 2687 | 2692 | 24,782,000 | +7.46(+0.28%) |
Feb 04, 2011 | 2689 | 2692 | 2671 | 2685 | 20,921,200 | -3.88(-0.14%) |
Feb 03, 2011 | 2687 | 2694 | 2674 | 2689 | 27,086,400 | +5.05(+0.19%) |
Feb 02, 2011 | 2652 | 2688 | 2641 | 2684 | 27,244,600 | +45.03(+1.71%) |