Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2262 | 2273 | 2252 | 2266 | 18,295,200 | +12.31(+0.55%) |
Feb 28, 2012 | 2255 | 2258 | 2233 | 2254 | 20,686,000 | +0.00(+0.00%) |
Feb 27, 2012 | 2255 | 2258 | 2233 | 2254 | 0 | -8.36(-0.37%) |
Feb 26, 2012 | 2255 | 2264 | 2252 | 2262 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 2255 | 2264 | 2252 | 2262 | 21,096,400 | +9.09(+0.40%) |
Feb 24, 2012 | 2252 | 2271 | 2243 | 2253 | 20,557,400 | -5.82(-0.26%) |
Feb 23, 2012 | 2283 | 2285 | 2255 | 2259 | 18,365,200 | -28.11(-1.23%) |
Feb 22, 2012 | 2305 | 2305 | 2273 | 2287 | 14,065,400 | -17.25(-0.75%) |
Feb 21, 2012 | 2289 | 2304 | 2285 | 2304 | 19,790,400 | +0.00(+0.00%) |
Feb 20, 2012 | 2289 | 2304 | 2285 | 2304 | 0 | +23.53(+1.03%) |
Feb 19, 2012 | 2278 | 2289 | 2274 | 2281 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 2278 | 2289 | 2274 | 2281 | 19,428,400 | +22.56(+1.00%) |
Feb 17, 2012 | 2213 | 2260 | 2203 | 2258 | 22,103,000 | +25.63(+1.15%) |
Feb 16, 2012 | 2243 | 2259 | 2229 | 2233 | 19,697,600 | -1.77(-0.08%) |
Feb 15, 2012 | 2252 | 2263 | 2229 | 2234 | 20,605,800 | -23.72(-1.05%) |
Feb 14, 2012 | 2246 | 2260 | 2246 | 2258 | 15,236,800 | +0.00(+0.00%) |
Feb 13, 2012 | 2246 | 2260 | 2246 | 2258 | 0 | +27.32(+1.22%) |
Feb 12, 2012 | 2263 | 2263 | 2228 | 2231 | 0 | +0.00(+0.00%) |
Feb 11, 2012 | 2263 | 2263 | 2228 | 2231 | 24,466,000 | -39.85(-1.76%) |
Feb 10, 2012 | 2282 | 2285 | 2259 | 2271 | 30,998,200 | -9.59(-0.42%) |
Feb 09, 2012 | 2286 | 2296 | 2280 | 2280 | 27,887,200 | -6.04(-0.26%) |
Feb 08, 2012 | 2295 | 2300 | 2270 | 2286 | 15,886,600 | -2.09(-0.09%) |
Feb 07, 2012 | 2298 | 2298 | 2272 | 2288 | 20,642,000 | +0.00(+0.00%) |
Feb 06, 2012 | 2298 | 2298 | 2272 | 2288 | 0 | -16.23(-0.70%) |
Feb 05, 2012 | 2269 | 2305 | 2264 | 2305 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 2269 | 2305 | 2264 | 2305 | 23,852,200 | +32.46(+1.43%) |
Feb 03, 2012 | 2272 | 2278 | 2255 | 2272 | 30,499,000 | +7.39(+0.33%) |
Feb 02, 2012 | 2210 | 2265 | 2210 | 2265 | 26,740,200 | +57.93(+2.63%) |