Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 3062 | 3076 | 3034 | 3074 | 25,858,100 | +17.81(+0.58%) |
Feb 27, 2014 | 3034 | 3059 | 3032 | 3056 | 12,518,900 | +14.09(+0.46%) |
Feb 26, 2014 | 3044 | 3044 | 3024 | 3042 | 13,007,500 | -3.05(-0.10%) |
Feb 25, 2014 | 3019 | 3045 | 3014 | 3045 | 11,534,200 | +0.00(+0.00%) |
Feb 24, 2014 | 3019 | 3045 | 3014 | 3045 | 0 | +25.32(+0.84%) |
Feb 23, 2014 | 3014 | 3022 | 3004 | 3019 | 0 | +0.00(+0.00%) |
Feb 22, 2014 | 3014 | 3022 | 3004 | 3019 | 10,845,300 | +13.47(+0.45%) |
Feb 21, 2014 | 2986 | 3006 | 2975 | 3006 | 13,954,300 | +1.32(+0.04%) |
Feb 20, 2014 | 2983 | 3009 | 2983 | 3005 | 11,340,000 | +18.37(+0.62%) |
Feb 19, 2014 | 2998 | 3001 | 2980 | 2986 | 10,444,100 | -3.20(-0.11%) |
Feb 18, 2014 | 2982 | 2993 | 2979 | 2989 | 6,616,800 | +7.98(+0.27%) |
Feb 17, 2014 | 2982 | 2989 | 2979 | 2982 | 0 | +4.42(+0.15%) |
Feb 16, 2014 | 2963 | 2980 | 2958 | 2977 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 2963 | 2980 | 2958 | 2977 | 11,454,800 | +15.63(+0.53%) |
Feb 14, 2014 | 2951 | 2961 | 2934 | 2961 | 11,988,100 | +1.97(+0.07%) |
Feb 13, 2014 | 2950 | 2962 | 2945 | 2959 | 11,301,500 | +16.15(+0.55%) |
Feb 12, 2014 | 2920 | 2943 | 2919 | 2943 | 11,661,300 | +29.79(+1.02%) |
Feb 11, 2014 | 2917 | 2928 | 2908 | 2914 | 9,587,100 | +0.00(+0.00%) |
Feb 10, 2014 | 2917 | 2928 | 2908 | 2914 | 0 | +4.11(+0.14%) |
Feb 09, 2014 | 2903 | 2916 | 2893 | 2909 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 2903 | 2916 | 2893 | 2909 | 12,175,500 | +14.70(+0.51%) |
Feb 07, 2014 | 2859 | 2900 | 2858 | 2895 | 15,890,200 | +47.41(+1.67%) |
Feb 06, 2014 | 2851 | 2855 | 2840 | 2847 | 11,805,800 | -0.43(-0.02%) |
Feb 05, 2014 | 2829 | 2860 | 2827 | 2848 | 12,547,600 | +3.54(+0.12%) |
Feb 04, 2014 | 2884 | 2897 | 2843 | 2844 | 14,429,200 | +0.00(+0.00%) |
Feb 03, 2014 | 2884 | 2897 | 2843 | 2844 | 0 | -47.04(-1.63%) |
Feb 02, 2014 | 2902 | 2904 | 2858 | 2891 | 0 | +0.00(+0.00%) |