Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
3700
3714
3681
3714
0
+0.60(+0.02%)
Feb 27, 2015
3674
3714
3674
3714
0
+41.76(+1.14%)
Feb 26, 2015
3668
3689
3661
3672
0
+5.28(+0.14%)
Feb 25, 2015
3660
3670
3638
3667
0
+8.68(+0.24%)
Feb 24, 2015
3648
3658
3640
3658
0
+33.42(+0.92%)
Feb 21, 2015
3613
3625
3600
3625
0
-0.27(-0.01%)
Feb 20, 2015
3586
3625
3572
3625
0
+29.15(+0.81%)
Feb 19, 2015
3580
3602
3579
3596
0
+22.23(+0.62%)
Feb 18, 2015
3554
3574
3533
3574
0
+11.20(+0.31%)
Feb 17, 2015
3572
3576
3558
3562
0
-13.15(-0.37%)
Feb 14, 2015
3571
3588
3567
3576
0
+8.63(+0.24%)
Feb 13, 2015
3542
3574
3541
3567
0
+29.05(+0.82%)
Feb 12, 2015
3536
3552
3530
3538
0
-5.98(-0.17%)
Feb 11, 2015
3517
3553
3503
3544
0
+32.27(+0.92%)
Feb 10, 2015
3528
3529
3489
3512
0
-38.39(-1.08%)
Feb 07, 2015
3552
3557
3533
3550
0
-7.23(-0.20%)
Feb 06, 2015
3537
3568
3531
3557
0
-8.60(-0.24%)
Feb 05, 2015
3551
3566
3542
3566
0
+8.76(+0.25%)
Feb 04, 2015
3547
3572
3542
3557
0
+18.51(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.