Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 3994 | 4013 | 3985 | 3994 | 0 | -15.72(-0.39%) |
Feb 27, 2018 | 4003 | 4017 | 3980 | 4010 | 0 | +17.67(+0.44%) |
Feb 26, 2018 | 3994 | 4006 | 3985 | 3992 | 0 | +19.97(+0.50%) |
Feb 25, 2018 | 3986 | 3987 | 3961 | 3973 | 0 | +0.00(+0.00%) |
Feb 24, 2018 | 3986 | 3987 | 3961 | 3973 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 3986 | 3987 | 3961 | 3973 | 0 | -6.32(-0.16%) |
Feb 22, 2018 | 3935 | 3986 | 3928 | 3979 | 0 | +28.58(+0.72%) |
Feb 21, 2018 | 3933 | 3955 | 3916 | 3950 | 0 | +11.65(+0.30%) |
Feb 20, 2018 | 3921 | 3942 | 3920 | 3939 | 0 | +16.16(+0.41%) |
Feb 19, 2018 | 3956 | 3958 | 3921 | 3922 | 0 | -18.73(-0.48%) |
Feb 18, 2018 | 3934 | 3957 | 3931 | 3941 | 0 | +0.00(+0.00%) |
Feb 17, 2018 | 3934 | 3957 | 3931 | 3941 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 3934 | 3957 | 3931 | 3941 | 0 | +31.08(+0.79%) |
Feb 15, 2018 | 3909 | 3929 | 3903 | 3910 | 0 | +17.95(+0.46%) |
Feb 14, 2018 | 3908 | 3915 | 3858 | 3892 | 0 | +7.45(+0.19%) |
Feb 13, 2018 | 3925 | 3930 | 3885 | 3885 | 0 | -33.47(-0.85%) |
Feb 12, 2018 | 3926 | 3936 | 3908 | 3918 | 0 | +41.85(+1.08%) |
Feb 11, 2018 | 3906 | 3919 | 3844 | 3876 | 0 | +0.00(+0.00%) |
Feb 10, 2018 | 3906 | 3919 | 3844 | 3876 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 3906 | 3919 | 3844 | 3876 | 0 | -35.63(-0.91%) |
Feb 08, 2018 | 3979 | 3990 | 3901 | 3912 | 0 | -79.94(-2.00%) |
Feb 07, 2018 | 3944 | 4003 | 3917 | 3992 | 0 | +95.31(+2.45%) |
Feb 06, 2018 | 3847 | 3944 | 3847 | 3897 | 0 | -101.00(-2.53%) |
Feb 05, 2018 | 4030 | 4040 | 3992 | 3998 | 0 | -56.00(-1.38%) |
Feb 04, 2018 | 4096 | 4097 | 4052 | 4054 | 0 | +0.00(+0.00%) |
Feb 03, 2018 | 4096 | 4097 | 4052 | 4054 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 4096 | 4097 | 4052 | 4054 | 0 | -50.04(-1.22%) |