Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 39014 | 39074 | 38809 | 38996 | 5,194,980 | +47.40(+0.12%) |
Feb 28, 2024 | 38938 | 38956 | 38742 | 38949 | 2,691,861 | -23.40(-0.06%) |
Feb 27, 2024 | 39088 | 39088 | 38882 | 38972 | 2,740,147 | -96.80(-0.25%) |
Feb 26, 2024 | 39145 | 39246 | 39026 | 39069 | 2,930,276 | -62.30(-0.16%) |
Feb 23, 2024 | 39128 | 39282 | 39094 | 39132 | 2,920,686 | +62.40(+0.16%) |
Feb 22, 2024 | 38845 | 39150 | 38802 | 39069 | 3,246,988 | +456.90(+1.18%) |
Feb 21, 2024 | 38484 | 38618 | 38339 | 38612 | 2,794,820 | +48.40(+0.13%) |
Feb 20, 2024 | 38576 | 38663 | 38460 | 38564 | 3,354,925 | -64.20(-0.17%) |
Feb 16, 2024 | 38628 | 38628 | 38628 | 38628 | 2,835,368 | -145.10(-0.37%) |
Feb 15, 2024 | 38398 | 38782 | 38398 | 38773 | 3,038,793 | +348.80(+0.91%) |
Feb 14, 2024 | 38373 | 38443 | 38195 | 38424 | 2,742,366 | +151.50(+0.40%) |
Feb 13, 2024 | 38699 | 38699 | 38040 | 38273 | 3,172,806 | -524.60(-1.35%) |
Feb 12, 2024 | 38657 | 38927 | 38629 | 38797 | 2,724,295 | +125.70(+0.33%) |
Feb 09, 2024 | 38732 | 38734 | 38568 | 38672 | 3,024,013 | -54.60(-0.14%) |
Feb 08, 2024 | 38702 | 38756 | 38544 | 38726 | 3,131,309 | +48.90(+0.13%) |
Feb 07, 2024 | 38614 | 38748 | 38571 | 38677 | 3,013,926 | +156.00(+0.40%) |
Feb 06, 2024 | 38393 | 38545 | 38350 | 38521 | 2,759,840 | +141.30(+0.37%) |
Feb 05, 2024 | 38547 | 38634 | 38220 | 38380 | 3,222,442 | -274.30(-0.71%) |
Feb 02, 2024 | 38448 | 38784 | 38337 | 38654 | 3,843,214 | +134.60(+0.35%) |
Feb 01, 2024 | 38175 | 38522 | 38107 | 38520 | 3,211,256 | +369.50(+0.97%) |
Jan 31, 2024 | 38427 | 38589 | 38140 | 38150 | 4,532,163 | -317.00(-0.82%) |
Jan 30, 2024 | 38298 | 38497 | 38258 | 38467 | 3,247,556 | +133.90(+0.35%) |
Jan 29, 2024 | 38116 | 38344 | 38061 | 38333 | 3,124,418 | +224.00(+0.59%) |
Jan 26, 2024 | 38007 | 38215 | 37998 | 38109 | 3,889,608 | +60.30(+0.16%) |
Jan 25, 2024 | 37863 | 38058 | 37796 | 38049 | 3,970,409 | +242.70(+0.64%) |
Jan 24, 2024 | 37975 | 38064 | 37796 | 37806 | 3,364,366 | -99.00(-0.26%) |
Jan 23, 2024 | 37960 | 37981 | 37805 | 37905 | 3,351,339 | -96.40(-0.25%) |
Jan 22, 2024 | 37920 | 38109 | 37912 | 38002 | 3,395,802 | +138.00(+0.36%) |
Jan 19, 2024 | 37572 | 37934 | 37452 | 37864 | 3,802,984 | +395.20(+1.05%) |
Jan 18, 2024 | 37301 | 37522 | 37123 | 37469 | 3,368,191 | +201.90(+0.54%) |
Jan 17, 2024 | 37282 | 37372 | 37133 | 37267 | 2,878,073 | -94.40(-0.25%) |
Jan 16, 2024 | 37494 | 37543 | 37201 | 37361 | 3,785,158 | -231.90(-0.62%) |
Jan 12, 2024 | 37593 | 37593 | 37593 | 37593 | 2,852,783 | -118.00(-0.31%) |
Jan 11, 2024 | 37747 | 37802 | 37424 | 37711 | 2,995,346 | +15.30(+0.04%) |
Jan 10, 2024 | 37553 | 37741 | 37524 | 37696 | 2,770,385 | +170.50(+0.45%) |
Jan 09, 2024 | 37524 | 37552 | 37373 | 37525 | 2,898,502 | -157.80(-0.42%) |
Jan 08, 2024 | 37327 | 37693 | 37249 | 37683 | 3,607,415 | +216.90(+0.58%) |
Jan 05, 2024 | 37456 | 37624 | 37324 | 37466 | 2,994,928 | +25.80(+0.07%) |
Jan 04, 2024 | 37425 | 37716 | 37425 | 37440 | 3,779,029 | +10.10(+0.03%) |
Jan 03, 2024 | 37629 | 37629 | 37402 | 37430 | 3,221,129 | -284.80(-0.76%) |
Jan 02, 2024 | 37566 | 37790 | 37496 | 37715 | 3,465,576 | +25.50(+0.07%) |
Dec 29, 2023 | 37690 | 37690 | 37690 | 37690 | 2,366,086 | -20.60(-0.05%) |
Dec 28, 2023 | 37662 | 37779 | 37651 | 37710 | 1,995,524 | +53.60(+0.14%) |
Dec 27, 2023 | 37519 | 37684 | 37489 | 37656 | 2,452,625 | +111.20(+0.30%) |
Dec 26, 2023 | 37406 | 37618 | 37372 | 37545 | 2,123,577 | +159.30(+0.43%) |
Dec 22, 2023 | 37386 | 37386 | 37386 | 37386 | 2,545,685 | -18.40(-0.05%) |
Dec 21, 2023 | 37225 | 37419 | 37127 | 37404 | 2,521,034 | +322.40(+0.87%) |
Dec 20, 2023 | 37520 | 37641 | 37073 | 37082 | 3,011,509 | -475.90(-1.27%) |
Dec 19, 2023 | 37312 | 37563 | 37312 | 37558 | 2,728,618 | +251.90(+0.68%) |
Dec 18, 2023 | 37330 | 37393 | 37285 | 37306 | 2,921,437 | +0.80(+0.00%) |
Dec 15, 2023 | 37170 | 37348 | 37092 | 37305 | 7,882,280 | +56.80(+0.15%) |
Dec 14, 2023 | 37116 | 37288 | 37052 | 37248 | 4,551,686 | +158.20(+0.43%) |
Dec 13, 2023 | 36602 | 37095 | 36524 | 37090 | 3,537,962 | +512.30(+1.40%) |
Dec 12, 2023 | 36442 | 36596 | 36373 | 36578 | 2,915,034 | +173.00(+0.48%) |
Dec 11, 2023 | 36254 | 36416 | 36231 | 36405 | 3,405,543 | +157.00(+0.43%) |
Dec 08, 2023 | 36085 | 36296 | 36062 | 36248 | 2,951,901 | +130.50(+0.36%) |
Dec 07, 2023 | 36124 | 36164 | 36022 | 36117 | 2,872,521 | +63.00(+0.17%) |
Dec 06, 2023 | 36184 | 36293 | 36024 | 36054 | 2,819,833 | -70.20(-0.19%) |
Dec 05, 2023 | 36136 | 36165 | 36011 | 36125 | 3,093,590 | -79.80(-0.22%) |
Dec 04, 2023 | 36089 | 36238 | 36030 | 36204 | 3,296,539 | -41.10(-0.11%) |
Dec 01, 2023 | 35914 | 36265 | 35914 | 36246 | 3,218,722 | +294.60(+0.82%) |
Nov 30, 2023 | 35597 | 35971 | 35592 | 35951 | 4,176,134 | +520.50(+1.47%) |
Nov 29, 2023 | 35437 | 35579 | 35406 | 35430 | 2,872,848 | +13.40(+0.04%) |
Nov 28, 2023 | 35332 | 35519 | 35308 | 35417 | 2,561,147 | +83.50(+0.24%) |
Nov 27, 2023 | 35376 | 35410 | 35281 | 35334 | 2,576,525 | -56.60(-0.16%) |
Nov 24, 2023 | 35300 | 35399 | 35300 | 35390 | 1,170,954 | +117.10(+0.33%) |
Nov 22, 2023 | 35273 | 35273 | 35273 | 35273 | 2,364,750 | +184.70(+0.53%) |
Nov 21, 2023 | 35105 | 35118 | 35038 | 35088 | 2,687,220 | -62.70(-0.18%) |
Nov 20, 2023 | 34932 | 35228 | 34908 | 35151 | 3,309,820 | +203.70(+0.58%) |
Nov 17, 2023 | 34965 | 35028 | 34883 | 34947 | 3,437,521 | +1.80(+0.01%) |
Nov 16, 2023 | 34868 | 35022 | 34818 | 34946 | 4,357,097 | -45.70(-0.13%) |
Nov 15, 2023 | 34907 | 35051 | 34868 | 34991 | 3,453,944 | +163.50(+0.47%) |
Nov 14, 2023 | 34581 | 34931 | 34581 | 34828 | 3,280,819 | +489.80(+1.43%) |
Nov 13, 2023 | 34259 | 34406 | 34206 | 34338 | 2,464,737 | +54.80(+0.16%) |
Nov 10, 2023 | 34021 | 34310 | 33906 | 34283 | 3,034,631 | +391.20(+1.15%) |
Nov 09, 2023 | 34164 | 34168 | 33860 | 33892 | 3,258,554 | -220.40(-0.65%) |
Nov 08, 2023 | 34186 | 34253 | 33996 | 34112 | 2,744,659 | -40.30(-0.12%) |
Nov 07, 2023 | 34076 | 34207 | 34027 | 34153 | 2,819,161 | +56.70(+0.17%) |
Nov 06, 2023 | 34093 | 34167 | 33990 | 34096 | 2,662,504 | +34.60(+0.10%) |
Nov 03, 2023 | 33998 | 34164 | 33947 | 34061 | 3,110,033 | +222.20(+0.66%) |
Nov 02, 2023 | 33458 | 33853 | 33450 | 33839 | 3,041,375 | +564.50(+1.70%) |
Nov 01, 2023 | 33082 | 33337 | 33011 | 33275 | 3,055,483 | +221.70(+0.67%) |
Oct 31, 2023 | 33029 | 33070 | 32787 | 33053 | 3,070,170 | +123.90(+0.38%) |
Oct 30, 2023 | 32538 | 33003 | 32538 | 32929 | 2,985,561 | +511.40(+1.58%) |
Oct 27, 2023 | 32782 | 32788 | 32327 | 32418 | 3,769,915 | -366.70(-1.12%) |
Oct 26, 2023 | 33017 | 33105 | 32744 | 32784 | 3,752,285 | -251.60(-0.76%) |
Oct 25, 2023 | 33204 | 33268 | 32990 | 33036 | 3,536,352 | -105.50(-0.32%) |
Oct 24, 2023 | 33090 | 33272 | 32988 | 33141 | 3,566,386 | +205.00(+0.62%) |
Oct 23, 2023 | 32993 | 33235 | 32892 | 32936 | 3,420,892 | -190.90(-0.58%) |
Oct 20, 2023 | 33365 | 33426 | 33118 | 33127 | 3,304,217 | -286.90(-0.86%) |
Oct 19, 2023 | 33670 | 33852 | 33369 | 33414 | 3,053,876 | -250.90(-0.75%) |
Oct 18, 2023 | 33960 | 33992 | 33599 | 33665 | 2,853,558 | -332.50(-0.98%) |
Oct 17, 2023 | 33870 | 34148 | 33855 | 33998 | 2,801,078 | +13.10(+0.04%) |
Oct 16, 2023 | 33832 | 34089 | 33840 | 33984 | 2,692,485 | +314.20(+0.93%) |
Oct 13, 2023 | 33733 | 33958 | 33552 | 33670 | 3,063,442 | +39.20(+0.12%) |
Oct 12, 2023 | 33846 | 33864 | 33456 | 33631 | 2,890,022 | -173.80(-0.51%) |
Oct 11, 2023 | 33822 | 33883 | 33612 | 33805 | 2,557,771 | +65.60(+0.19%) |
Oct 10, 2023 | 33683 | 33898 | 33604 | 33739 | 2,539,180 | +134.70(+0.40%) |
Oct 09, 2023 | 33260 | 33632 | 33254 | 33605 | 2,287,422 | +197.00(+0.59%) |
Oct 06, 2023 | 33041 | 33558 | 32847 | 33408 | 3,370,783 | +288.00(+0.87%) |
Oct 05, 2023 | 33099 | 33174 | 32942 | 33120 | 2,775,330 | -10.00(-0.03%) |
Oct 04, 2023 | 33034 | 33156 | 32873 | 33130 | 2,854,934 | +127.20(+0.39%) |
Oct 03, 2023 | 33319 | 33398 | 32916 | 33002 | 2,929,424 | -431.00(-1.29%) |
Oct 02, 2023 | 33456 | 33512 | 33220 | 33433 | 2,734,805 | -74.10(-0.22%) |
Sep 29, 2023 | 33883 | 33894 | 33407 | 33508 | 3,222,168 | -158.80(-0.47%) |
Sep 28, 2023 | 33519 | 33778 | 33474 | 33666 | 2,749,819 | +116.00(+0.35%) |
Sep 27, 2023 | 33683 | 33732 | 33306 | 33550 | 3,002,820 | -68.60(-0.20%) |
Sep 26, 2023 | 33863 | 33880 | 33570 | 33619 | 2,800,776 | -388.00(-1.14%) |
Sep 25, 2023 | 33908 | 34018 | 33868 | 34007 | 2,294,971 | +43.10(+0.13%) |
Sep 22, 2023 | 34077 | 34156 | 33947 | 33964 | 2,712,943 | -106.60(-0.31%) |
Sep 21, 2023 | 34332 | 34378 | 34059 | 34070 | 3,328,386 | -370.50(-1.08%) |
Sep 20, 2023 | 34576 | 34776 | 34434 | 34441 | 2,917,131 | -76.80(-0.22%) |
Sep 19, 2023 | 34572 | 34598 | 34312 | 34518 | 2,829,456 | -106.60(-0.31%) |
Sep 18, 2023 | 34612 | 34725 | 34545 | 34624 | 2,526,791 | +6.10(+0.02%) |
Sep 15, 2023 | 34902 | 34902 | 34572 | 34618 | 5,927,528 | -288.90(-0.83%) |
Sep 14, 2023 | 34688 | 34978 | 34688 | 34907 | 3,054,185 | +331.60(+0.96%) |
Sep 13, 2023 | 34667 | 34767 | 34510 | 34576 | 2,937,712 | -70.50(-0.20%) |
Sep 12, 2023 | 34620 | 34853 | 34561 | 34646 | 3,168,649 | -17.70(-0.05%) |
Sep 11, 2023 | 34650 | 34784 | 34579 | 34664 | 2,913,625 | +87.10(+0.25%) |
Sep 08, 2023 | 34487 | 34628 | 34474 | 34577 | 2,959,848 | +75.90(+0.22%) |
Sep 07, 2023 | 34351 | 34561 | 34351 | 34501 | 3,863,712 | +57.50(+0.17%) |
Sep 06, 2023 | 34612 | 34612 | 34292 | 34443 | 3,067,669 | -198.80(-0.57%) |
Sep 05, 2023 | 34843 | 34871 | 34636 | 34642 | 2,833,266 | -195.70(-0.56%) |
Sep 01, 2023 | 34838 | 34838 | 34838 | 34838 | 2,890,727 | +115.80(+0.33%) |
Aug 31, 2023 | 34909 | 35070 | 34720 | 34722 | 3,392,247 | -168.30(-0.48%) |
Aug 30, 2023 | 34848 | 35026 | 34812 | 34890 | 2,357,110 | +37.50(+0.11%) |
Aug 29, 2023 | 34531 | 34864 | 34531 | 34853 | 2,624,775 | +292.70(+0.85%) |
Aug 28, 2023 | 34442 | 34653 | 34442 | 34560 | 2,245,732 | +213.10(+0.62%) |
Aug 25, 2023 | 34217 | 34442 | 34029 | 34347 | 2,617,104 | +247.50(+0.73%) |
Aug 24, 2023 | 34440 | 34695 | 34094 | 34099 | 3,425,063 | -373.60(-1.08%) |
Aug 23, 2023 | 34339 | 34535 | 34321 | 34473 | 3,627,560 | +184.20(+0.54%) |
Aug 22, 2023 | 34494 | 34514 | 34257 | 34289 | 2,780,264 | -174.90(-0.51%) |
Aug 21, 2023 | 34531 | 34571 | 34248 | 34464 | 3,875,878 | -37.00(-0.11%) |
Aug 18, 2023 | 34368 | 34587 | 34263 | 34501 | 3,265,701 | +25.90(+0.08%) |
Aug 17, 2023 | 34830 | 34888 | 34441 | 34475 | 3,939,467 | -290.90(-0.84%) |
Aug 16, 2023 | 34915 | 35134 | 34757 | 34766 | 3,307,749 | -180.70(-0.52%) |
Aug 15, 2023 | 35219 | 35219 | 34908 | 34946 | 3,221,891 | -361.20(-1.02%) |
Aug 14, 2023 | 35274 | 35335 | 35170 | 35308 | 3,019,074 | +26.20(+0.07%) |
Aug 11, 2023 | 35111 | 35355 | 35060 | 35281 | 2,822,964 | +105.30(+0.30%) |
Aug 10, 2023 | 35232 | 35579 | 35108 | 35176 | 3,374,163 | +52.70(+0.15%) |
Aug 09, 2023 | 35324 | 35371 | 35059 | 35123 | 3,066,555 | -191.10(-0.54%) |
Aug 08, 2023 | 35345 | 35347 | 35007 | 35314 | 3,039,320 | -158.60(-0.45%) |
Aug 07, 2023 | 35126 | 35497 | 35126 | 35473 | 3,001,254 | +407.50(+1.16%) |
Aug 04, 2023 | 35230 | 35507 | 35034 | 35066 | 3,420,275 | -150.30(-0.43%) |
Aug 03, 2023 | 35195 | 35348 | 35122 | 35216 | 2,533,705 | -66.60(-0.19%) |
Aug 02, 2023 | 35552 | 35552 | 35226 | 35282 | 2,981,687 | -348.20(-0.98%) |
Aug 01, 2023 | 35586 | 35679 | 35527 | 35631 | 2,594,334 | +71.20(+0.20%) |
Jul 31, 2023 | 35466 | 35567 | 35430 | 35560 | 3,273,746 | +100.20(+0.28%) |
Jul 28, 2023 | 35444 | 35566 | 35355 | 35459 | 3,693,015 | +176.60(+0.50%) |
Jul 27, 2023 | 35559 | 35645 | 35217 | 35283 | 3,471,184 | -237.40(-0.67%) |
Jul 26, 2023 | 35346 | 35634 | 35306 | 35520 | 3,459,187 | +82.00(+0.23%) |
Jul 25, 2023 | 35422 | 35528 | 35365 | 35438 | 2,996,596 | +26.90(+0.08%) |
Jul 24, 2023 | 35231 | 35464 | 35231 | 35411 | 2,838,872 | +183.50(+0.52%) |
Jul 21, 2023 | 35274 | 35341 | 35186 | 35228 | 4,816,242 | +2.50(+0.01%) |
Jul 20, 2023 | 35092 | 35373 | 35092 | 35225 | 3,405,699 | +164.00(+0.47%) |
Jul 19, 2023 | 34991 | 35234 | 34991 | 35061 | 3,650,373 | +109.30(+0.31%) |
Jul 18, 2023 | 34597 | 34986 | 34531 | 34952 | 3,860,764 | +366.50(+1.06%) |
Jul 17, 2023 | 34500 | 34665 | 34419 | 34585 | 3,565,005 | +76.40(+0.22%) |
Jul 14, 2023 | 34425 | 34592 | 34425 | 34509 | 3,019,137 | +113.90(+0.33%) |
Jul 13, 2023 | 34412 | 34482 | 34365 | 34395 | 2,669,725 | +47.70(+0.14%) |
Jul 12, 2023 | 34395 | 34587 | 34309 | 34347 | 3,314,764 | +86.00(+0.25%) |
Jul 11, 2023 | 34057 | 34289 | 33993 | 34261 | 2,784,446 | +317.00(+0.93%) |
Jul 10, 2023 | 33706 | 33958 | 33706 | 33944 | 2,992,211 | +209.50(+0.62%) |
Jul 07, 2023 | 33837 | 34036 | 33717 | 33735 | 2,747,256 | -187.40(-0.55%) |
Jul 06, 2023 | 34171 | 34171 | 33772 | 33922 | 2,913,415 | -366.30(-1.07%) |
Jul 05, 2023 | 34345 | 34376 | 34227 | 34289 | 2,744,261 | -129.90(-0.38%) |
Jul 03, 2023 | 34418 | 34418 | 34418 | 34418 | 1,575,990 | +10.90(+0.03%) |
Jun 30, 2023 | 34270 | 34467 | 34270 | 34408 | 3,538,358 | +285.20(+0.84%) |
Jun 29, 2023 | 33855 | 34148 | 33829 | 34122 | 2,765,240 | +269.70(+0.80%) |
Jun 28, 2023 | 33881 | 33904 | 33756 | 33853 | 2,664,244 | -74.00(-0.22%) |
Jun 27, 2023 | 33739 | 33976 | 33730 | 33927 | 2,930,551 | +212.00(+0.63%) |
Jun 26, 2023 | 33731 | 33820 | 33610 | 33715 | 2,652,498 | -12.70(-0.04%) |
Jun 23, 2023 | 33836 | 33836 | 33646 | 33727 | 3,827,084 | -219.30(-0.65%) |
Jun 22, 2023 | 33900 | 34004 | 33835 | 33947 | 2,754,366 | -4.80(-0.01%) |
Jun 21, 2023 | 33991 | 34098 | 33876 | 33952 | 3,236,566 | -102.40(-0.30%) |
Jun 20, 2023 | 34207 | 34207 | 33916 | 34054 | 3,347,408 | -245.20(-0.71%) |
Jun 16, 2023 | 34299 | 34299 | 34299 | 34299 | 6,111,239 | -109.00(-0.32%) |
Jun 15, 2023 | 33946 | 34489 | 34309 | 34408 | 3,614,092 | +789.40(+2.35%) |
May 08, 2023 | 33715 | 33748 | 33509 | 33619 | 2,215,518 | -55.70(-0.17%) |
May 05, 2023 | 33249 | 33748 | 33249 | 33674 | 3,186,062 | +546.70(+1.65%) |
May 04, 2023 | 33348 | 33355 | 32938 | 33128 | 3,041,634 | -286.50(-0.86%) |
May 03, 2023 | 33727 | 33812 | 33396 | 33414 | 2,868,690 | -270.30(-0.80%) |
May 02, 2023 | 34018 | 34018 | 33437 | 33684 | 2,740,818 | -367.20(-1.08%) |
May 01, 2023 | 34117 | 34258 | 34030 | 34052 | 2,441,898 | -46.50(-0.14%) |
Apr 28, 2023 | 33797 | 34105 | 33728 | 34098 | 3,582,686 | +272.00(+0.80%) |
Apr 27, 2023 | 33382 | 33860 | 33375 | 33826 | 3,425,903 | +524.30(+1.57%) |
Apr 26, 2023 | 33596 | 33646 | 33236 | 33302 | 3,239,503 | -228.90(-0.68%) |
Apr 25, 2023 | 33828 | 33876 | 33525 | 33531 | 2,974,981 | -344.60(-1.02%) |
Apr 24, 2023 | 33805 | 33891 | 33726 | 33875 | 2,520,840 | +66.40(+0.20%) |
Apr 21, 2023 | 33794 | 33859 | 33689 | 33809 | 2,950,050 | +22.40(+0.07%) |
Apr 20, 2023 | 33741 | 33875 | 33678 | 33787 | 3,078,420 | -110.40(-0.33%) |
Apr 19, 2023 | 33890 | 33958 | 33815 | 33897 | 2,523,889 | -79.60(-0.23%) |
Apr 18, 2023 | 33965 | 34019 | 33792 | 33977 | 2,535,216 | -10.60(-0.03%) |
Apr 17, 2023 | 33930 | 33991 | 33797 | 33987 | 2,345,064 | +100.70(+0.30%) |
Apr 14, 2023 | 33982 | 34083 | 33731 | 33886 | 2,767,213 | -143.20(-0.42%) |
Apr 13, 2023 | 33669 | 34055 | 33605 | 34030 | 2,725,479 | +383.20(+1.14%) |
Apr 12, 2023 | 33764 | 33895 | 33593 | 33646 | 2,529,103 | -38.30(-0.11%) |
Apr 11, 2023 | 33587 | 33781 | 33587 | 33685 | 2,402,608 | +98.30(+0.29%) |
Apr 10, 2023 | 33425 | 33590 | 33343 | 33586 | 2,312,670 | +101.20(+0.30%) |
Apr 06, 2023 | 33485 | 33485 | 33485 | 33485 | 2,569,536 | +2.60(+0.01%) |
Apr 05, 2023 | 33395 | 33544 | 33376 | 33483 | 2,866,287 | +80.30(+0.24%) |
Apr 04, 2023 | 33595 | 33635 | 33276 | 33402 | 2,832,007 | -198.70(-0.59%) |
Apr 03, 2023 | 33246 | 33633 | 33246 | 33601 | 3,115,888 | +327.00(+0.98%) |
Mar 31, 2023 | 32902 | 33291 | 32902 | 33274 | 3,539,876 | +415.10(+1.26%) |
Mar 30, 2023 | 32807 | 32906 | 32683 | 32859 | 2,835,390 | +141.40(+0.43%) |
Mar 29, 2023 | 32566 | 32728 | 32540 | 32718 | 3,103,964 | +323.40(+1.00%) |
Mar 28, 2023 | 32435 | 32551 | 32296 | 32394 | 2,479,766 | -37.90(-0.12%) |
Mar 27, 2023 | 32277 | 32564 | 32277 | 32432 | 2,876,815 | +194.60(+0.60%) |
Mar 24, 2023 | 32038 | 32257 | 31805 | 32238 | 3,172,841 | +132.30(+0.41%) |
Mar 23, 2023 | 32102 | 32512 | 31865 | 32105 | 3,349,370 | +75.10(+0.23%) |
Mar 22, 2023 | 32570 | 32762 | 32020 | 32030 | 3,259,827 | -530.50(-1.63%) |
Mar 21, 2023 | 32421 | 32594 | 32346 | 32561 | 3,623,088 | +316.00(+0.98%) |
Mar 20, 2023 | 31872 | 32280 | 31872 | 32245 | 3,592,832 | +382.60(+1.20%) |
Mar 17, 2023 | 32217 | 32217 | 31729 | 31862 | 7,223,052 | -384.60(-1.19%) |
Mar 16, 2023 | 31828 | 32282 | 31572 | 32247 | 4,399,996 | +372.00(+1.17%) |
Mar 15, 2023 | 31667 | 31906 | 31430 | 31875 | 4,204,160 | -280.80(-0.87%) |
Mar 14, 2023 | 32055 | 32307 | 31805 | 32155 | 3,914,440 | +336.30(+1.06%) |
Mar 13, 2023 | 31640 | 32240 | 31625 | 31819 | 4,316,011 | -90.50(-0.28%) |
Mar 10, 2023 | 32185 | 32422 | 31783 | 31910 | 4,002,424 | -345.30(-1.07%) |
Mar 09, 2023 | 32877 | 32990 | 32191 | 32255 | 3,156,540 | -543.50(-1.66%) |
Mar 08, 2023 | 32872 | 32903 | 32613 | 32798 | 2,416,108 | -58.10(-0.18%) |
Mar 07, 2023 | 33428 | 33453 | 32838 | 32856 | 2,988,235 | -574.90(-1.72%) |
Mar 06, 2023 | 33425 | 33572 | 33384 | 33431 | 3,291,713 | +40.40(+0.12%) |
Mar 03, 2023 | 33076 | 33406 | 33008 | 33391 | 3,029,462 | +387.40(+1.17%) |
Mar 02, 2023 | 32781 | 33083 | 32666 | 33004 | 3,173,178 | +341.80(+1.05%) |