Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.32(-1.95%) | |
Feb 26, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.60(+3.87%) | |
Feb 25, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.31(+2.07%) | |
Feb 24, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.18(+1.19%) | |
Feb 23, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.25(-1.64%) | |
Feb 22, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.11(-0.71%) | |
Feb 19, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.06(+0.40%) | |
Feb 18, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.09(-0.56%) | |
Feb 17, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.30(-1.93%) | |
Feb 16, 2016 | 15.77 | 15.77 | 15.77 | 0 | +0.03(+0.16%) | |
Feb 15, 2016 | 15.74 | 15.74 | 15.74 | 0 | -0.11(-0.71%) | |
Feb 12, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.06(-0.37%) | |
Feb 11, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.03(+0.16%) | |
Feb 10, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.25(-1.55%) | |
Feb 09, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.02(-0.12%) | |
Feb 08, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.18(+1.10%) | |
Feb 05, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.09(+0.55%) | |
Feb 04, 2016 | 15.89 | 15.89 | 15.89 | 0 | -0.04(-0.26%) | |
Feb 03, 2016 | 15.93 | 15.93 | 15.93 | 0 | -0.26(-1.62%) | |
Feb 02, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.20(+1.27%) | |
Feb 01, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.02(+0.14%) | |
Jan 29, 2016 | 15.97 | 15.97 | 15.97 | 0 | -0.34(-2.08%) | |
Jan 28, 2016 | 16.31 | 16.31 | 16.31 | 0 | -0.05(-0.32%) | |
Jan 27, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.45%) | |
Jan 26, 2016 | 16.44 | 16.44 | 16.44 | 0 | +0.03(+0.20%) | |
Jan 25, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.08(-0.47%) | |
Jan 22, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.08(-0.51%) | |
Jan 21, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.22(-1.30%) | |
Jan 20, 2016 | 16.78 | 16.78 | 16.78 | 0 | -0.02(-0.13%) | |
Jan 19, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.02(+0.14%) | |
Jan 18, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.11(+0.68%) | |
Jan 15, 2016 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.44%) | |
Jan 14, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.18(+1.11%) | |
Jan 13, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.24(-1.46%) | |
Jan 12, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.67(+4.22%) | |
Jan 11, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.35%) | |
Jan 08, 2016 | 15.93 | 15.93 | 15.93 | 0 | -0.07(-0.45%) | |
Jan 07, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.26(+1.62%) | |
Jan 06, 2016 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.11(+0.67%) |
Jan 05, 2016 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.02%) | |
Jan 04, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.09(+0.58%) | |
Dec 31, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.13(+0.83%) | |
Dec 30, 2015 | 15.42 | 15.42 | 15.42 | 0 | +0.06(+0.40%) | |
Dec 29, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.09(+0.61%) | |
Dec 28, 2015 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.60%) | |
Dec 25, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.12%) | |
Dec 24, 2015 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.08(-0.54%) |
Dec 23, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.15(+0.98%) | |
Dec 22, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.13(+0.86%) | |
Dec 21, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.10(-0.67%) | |
Dec 18, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.09(+0.62%) | |
Dec 17, 2015 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.30%) | |
Dec 16, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.06(-0.43%) | |
Dec 15, 2015 | 15.11 | 15.11 | 15.11 | 0 | -0.08(-0.52%) | |
Dec 14, 2015 | 15.19 | 15.19 | 15.19 | 0 | -0.62(-3.89%) | |
Dec 11, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.46(+3.03%) | |
Dec 10, 2015 | 15.34 | 15.34 | 15.34 | 0 | +0.90(+6.21%) | |
Dec 09, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.12(-0.84%) | |
Dec 08, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.12(+0.81%) | |
Dec 07, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.10%) | |
Dec 04, 2015 | 14.43 | 14.43 | 14.43 | 0 | +0.59(+4.27%) | |
Dec 03, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.46(-3.19%) | |
Dec 02, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.10(-0.68%) | |
Dec 01, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.09(-0.64%) | |
Nov 30, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.16(+1.10%) | |
Nov 27, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.09(+0.60%) | |
Nov 26, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.24(+1.72%) | |
Nov 25, 2015 | 14.01 | 14.01 | 14.01 | 0 | -0.07(-0.49%) | |
Nov 24, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.46%) | |
Nov 23, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.16%) | |
Nov 20, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.16(-1.12%) | |
Nov 19, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.09(-0.64%) | |
Nov 18, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.06(-0.41%) | |
Nov 17, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.08(-0.56%) | |
Nov 16, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
Nov 13, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.29(+2.07%) | |
Nov 12, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.09(-0.61%) | |
Nov 11, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.11(-0.76%) | |
Nov 10, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.04%) | |
Nov 09, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.12(+0.83%) | |
Nov 06, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.25(+1.78%) | |
Nov 05, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.06(-0.40%) | |
Nov 04, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.13(+0.92%) | |
Nov 03, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.04(+0.29%) | |
Nov 02, 2015 | 13.81 | 13.81 | 13.81 | 0 | +0.06(+0.44%) | |
Oct 29, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.14%) | |
Oct 28, 2015 | 13.73 | 13.73 | 13.73 | 0 | +0.05(+0.36%) | |
Oct 27, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | |
Oct 26, 2015 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.18%) | |
Oct 23, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.24(+1.75%) | |
Oct 22, 2015 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.10(-0.74%) |
Oct 21, 2015 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.22(+1.65%) |
Oct 20, 2015 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.07%) |
Oct 19, 2015 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.21(+1.61%) |
Oct 18, 2015 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.11%) |
Oct 16, 2015 | 13.09 | 13.09 | 13.09 | 0 | +0.04(+0.31%) | |
Oct 15, 2015 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.17(-1.25%) |
Oct 14, 2015 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.27(-1.97%) |
Oct 13, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.20(+1.48%) |
Oct 12, 2015 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.39%) |
Oct 11, 2015 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | |
Oct 08, 2015 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.15(-1.11%) |
Oct 07, 2015 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.09(-0.66%) |
Oct 06, 2015 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.06(-0.40%) |
Oct 05, 2015 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.15(-1.12%) |
Oct 04, 2015 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.16(-1.15%) |
Oct 02, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
Oct 01, 2015 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.06(+0.47%) |
Sep 30, 2015 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.11(-0.82%) |
Sep 29, 2015 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.09(-0.64%) |
Sep 28, 2015 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.15(+1.08%) |
Sep 27, 2015 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.02(-0.13%) | |
Sep 24, 2015 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.05(+0.35%) |
Sep 23, 2015 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.22(+1.57%) |
Sep 22, 2015 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.19(+1.41%) |
Sep 21, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.21(+1.54%) |
Sep 20, 2015 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.05(-0.38%) | |
Sep 17, 2015 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) |
Sep 16, 2015 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.19(-1.41%) |
Sep 15, 2015 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.12(-0.88%) |
Sep 14, 2015 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Sep 13, 2015 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.11%) |
Sep 11, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.09(-0.69%) | |
Sep 10, 2015 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.09(+0.64%) |
Sep 09, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.10(-0.74%) |
Sep 08, 2015 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.26(-1.83%) |
Sep 07, 2015 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.34(+2.51%) |
Sep 06, 2015 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.14%) | |
Sep 03, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.12(+0.85%) |
Sep 02, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.14(+1.08%) |
Sep 01, 2015 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.00(-0.00%) |
Aug 31, 2015 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.13(+0.98%) |
Aug 30, 2015 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.13(+0.99%) | |
Aug 27, 2015 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.27%) |
Aug 26, 2015 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.08(+0.58%) |
Aug 25, 2015 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.19(-1.42%) |
Aug 24, 2015 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.30(+2.33%) |
Aug 23, 2015 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 12.93 | 12.93 | 12.93 | 0 | -0.05(-0.42%) | |
Aug 20, 2015 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.10(+0.78%) |
Aug 19, 2015 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) |
Aug 18, 2015 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.14%) |
Aug 17, 2015 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.12(+0.94%) |
Aug 16, 2015 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.06%) |
Aug 14, 2015 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.22%) | |
Aug 13, 2015 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.05(+0.39%) |
Aug 12, 2015 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.27%) |
Aug 11, 2015 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.15(+1.22%) |
Aug 10, 2015 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) |
Aug 09, 2015 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.08(-0.63%) |
Aug 07, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.06(-0.47%) |
Aug 05, 2015 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.04(+0.31%) |
Aug 04, 2015 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.05(+0.39%) |
Aug 03, 2015 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) |
Aug 02, 2015 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.20%) |
Jul 31, 2015 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.12%) | |
Jul 30, 2015 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.20(+1.60%) |
Jul 29, 2015 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.05(-0.40%) |
Jul 28, 2015 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.05(-0.40%) |
Jul 27, 2015 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.15%) |
Jul 26, 2015 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.21(+1.68%) | |
Jul 23, 2015 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) |
Jul 22, 2015 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.08(+0.65%) |
Jul 21, 2015 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.12(-0.92%) |
Jul 20, 2015 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.09(+0.73%) |
Jul 19, 2015 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) |
Jul 17, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.12%) | |
Jul 16, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) |
Jul 15, 2015 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.77%) |
Jul 14, 2015 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.11(-0.92%) |
Jul 13, 2015 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.02(-0.16%) |
Jul 12, 2015 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
Jul 10, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | |
Jul 09, 2015 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
Jul 08, 2015 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.10(+0.80%) |
Jul 07, 2015 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.04(+0.32%) |
Jul 06, 2015 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |
Jul 05, 2015 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.08%) |
Jul 03, 2015 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) | |
Jul 02, 2015 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) |
Jul 01, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.07(+0.58%) |
Jun 30, 2015 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.05(-0.41%) |
Jun 29, 2015 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Jun 28, 2015 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) |
Jun 26, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.12(+0.99%) | |
Jun 25, 2015 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.04(-0.33%) |
Jun 24, 2015 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Jun 23, 2015 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.49%) |
Jun 22, 2015 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.08(-0.68%) |
Jun 21, 2015 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.27%) | |
Jun 18, 2015 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.17(-1.38%) |
Jun 17, 2015 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) |
Jun 16, 2015 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.02(-0.16%) |
Jun 15, 2015 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) |
Jun 14, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.04(-0.32%) |
Jun 12, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.10(+0.85%) | |
Jun 11, 2015 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.12%) |
Jun 10, 2015 | 12.29 | 12.34 | 12.29 | 12.34 | 0 | -0.12(-0.92%) |
Jun 09, 2015 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.06(-0.52%) |
Jun 08, 2015 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.07(-0.56%) |
Jun 07, 2015 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) |
Jun 05, 2015 | 12.58 | 12.58 | 12.58 | 0 | +0.20(+1.62%) | |
Jun 04, 2015 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.10(+0.81%) |
Jun 03, 2015 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.08(+0.66%) |
Jun 02, 2015 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.08(-0.65%) |
Jun 01, 2015 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.13(+1.07%) |
May 31, 2015 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
May 29, 2015 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.17%) | |
May 28, 2015 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.11(+0.91%) |
May 27, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.58(+5.07%) |
May 26, 2015 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.49(-4.12%) |
May 25, 2015 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.05(+0.43%) |
May 24, 2015 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.04%) |
May 22, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.38%) | |
May 21, 2015 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
May 20, 2015 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.09(-0.75%) |
May 19, 2015 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) |
May 18, 2015 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.11(+0.93%) |
May 17, 2015 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.10(-0.84%) |
May 15, 2015 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.03%) | |
May 14, 2015 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.08(-0.66%) |
May 13, 2015 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.09(-0.79%) |
May 12, 2015 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) |
May 11, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.10(+0.84%) |
May 10, 2015 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.06(-0.50%) |
May 08, 2015 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | |
May 07, 2015 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) |
May 06, 2015 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) |
May 05, 2015 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.07(-0.58%) |
May 04, 2015 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) |
May 03, 2015 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
May 01, 2015 | 12.07 | 12.07 | 12.07 | 0 | +0.16(+1.34%) | |
Apr 30, 2015 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.14(+1.19%) |
Apr 29, 2015 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.05(-0.42%) |
Apr 28, 2015 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.18(-1.50%) |
Apr 27, 2015 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.11(-0.91%) |
Apr 26, 2015 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.27%) |
Apr 24, 2015 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.02%) | |
Apr 23, 2015 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.65%) |
Apr 22, 2015 | 12.20 | 12.22 | 12.20 | 12.22 | 0 | +0.08(+0.66%) |
Apr 21, 2015 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Apr 20, 2015 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.08(+0.62%) |
Apr 19, 2015 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.07%) |
Apr 17, 2015 | 12.07 | 12.07 | 12.07 | 0 | +0.10(+0.85%) | |
Apr 16, 2015 | 11.95 | 11.97 | 11.95 | 11.97 | 0 | -0.10(-0.86%) |
Apr 15, 2015 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.07(+0.54%) |
Apr 14, 2015 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.14(-1.15%) |
Apr 13, 2015 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.16(+1.33%) |
Apr 12, 2015 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) |
Apr 10, 2015 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) | |
Apr 09, 2015 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.13(+1.10%) |
Apr 08, 2015 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.04(-0.34%) |
Apr 07, 2015 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) |
Apr 06, 2015 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.08(-0.63%) |
Apr 05, 2015 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.10(-0.83%) |
Apr 02, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.13%) | |
Apr 01, 2015 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.17(-1.40%) |
Mar 31, 2015 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.12%) |
Mar 30, 2015 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.12(+1.04%) |
Mar 29, 2015 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.04(+0.29%) | |
Mar 26, 2015 | 11.97 | 11.97 | 11.97 | 0 | +0.12(+1.01%) | |
Mar 25, 2015 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.13%) | |
Mar 24, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.42%) | |
Mar 23, 2015 | 11.92 | 11.92 | 11.92 | 0 | -0.13(-1.08%) | |
Mar 20, 2015 | 12.05 | 12.05 | 12.05 | 0 | -0.29(-2.35%) | |
Mar 19, 2015 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.44%) | |
Mar 17, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.04%) | |
Mar 16, 2015 | 12.40 | 12.40 | 12.40 | 0 | -0.09(-0.72%) | |
Mar 13, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.18(+1.46%) | |
Mar 12, 2015 | 12.31 | 12.31 | 12.31 | 0 | -0.00(-0.04%) | |
Mar 11, 2015 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.12%) | |
Mar 10, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.24(+1.99%) | |
Mar 09, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | |
Mar 06, 2015 | 12.08 | 12.08 | 12.08 | 0 | +0.22(+1.85%) | |
Mar 05, 2015 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.11%) | |
Mar 04, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.08(+0.65%) | |
Mar 03, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |