Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.551 | 6.551 | 6.551 | 0 | +0.01(+0.18%) | |
Feb 26, 2016 | 6.539 | 6.539 | 6.539 | 0 | +0.00(+0.04%) | |
Feb 25, 2016 | 6.537 | 6.537 | 6.537 | 0 | +0.04(+0.62%) | |
Feb 24, 2016 | 6.496 | 6.496 | 6.496 | 0 | -0.03(-0.42%) | |
Feb 23, 2016 | 6.524 | 6.524 | 6.524 | 0 | +0.00(+0.06%) | |
Feb 22, 2016 | 6.520 | 6.520 | 6.520 | 0 | -0.00(-0.02%) | |
Feb 19, 2016 | 6.521 | 6.521 | 6.521 | 0 | +0.00(+0.06%) | |
Feb 18, 2016 | 6.517 | 6.517 | 6.517 | 0 | -0.01(-0.15%) | |
Feb 17, 2016 | 6.527 | 6.527 | 6.527 | 0 | +0.01(+0.09%) | |
Feb 16, 2016 | 6.521 | 6.521 | 6.521 | 0 | +0.03(+0.40%) | |
Feb 15, 2016 | 6.495 | 6.495 | 6.495 | 0 | -0.04(-0.57%) | |
Feb 12, 2016 | 6.533 | 6.533 | 6.533 | 0 | -0.04(-0.64%) | |
Feb 11, 2016 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.01%) | |
Feb 10, 2016 | 6.574 | 6.574 | 6.574 | 0 | +0.09(+1.34%) | |
Feb 09, 2016 | 6.487 | 6.487 | 6.487 | 0 | -0.09(-1.34%) | |
Feb 08, 2016 | 6.575 | 6.575 | 6.575 | 0 | -0.00(-0.01%) | |
Feb 05, 2016 | 6.576 | 6.576 | 6.576 | 0 | +0.01(+0.18%) | |
Feb 04, 2016 | 6.564 | 6.564 | 6.564 | 0 | -0.01(-0.16%) | |
Feb 03, 2016 | 6.575 | 6.575 | 6.575 | 0 | -0.01(-0.11%) | |
Feb 02, 2016 | 6.582 | 6.582 | 6.582 | 0 | +0.04(+0.64%) | |
Feb 01, 2016 | 6.541 | 6.541 | 6.541 | 0 | -0.04(-0.55%) | |
Jan 29, 2016 | 6.577 | 6.577 | 6.577 | 0 | +0.04(+0.60%) | |
Jan 28, 2016 | 6.538 | 6.538 | 6.538 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 6.538 | 6.538 | 6.538 | 0 | +0.01(+0.13%) | |
Jan 26, 2016 | 6.529 | 6.529 | 6.529 | 0 | -0.01(-0.11%) | |
Jan 25, 2016 | 6.536 | 6.536 | 6.536 | 0 | -0.04(-0.66%) | |
Jan 22, 2016 | 6.580 | 6.580 | 6.580 | 0 | -0.00(-0.02%) | |
Jan 21, 2016 | 6.581 | 6.581 | 6.581 | 0 | +0.00(+0.05%) | |
Jan 20, 2016 | 6.578 | 6.578 | 6.578 | 0 | +0.05(+0.72%) | |
Jan 19, 2016 | 6.531 | 6.531 | 6.531 | 0 | -0.03(-0.46%) | |
Jan 18, 2016 | 6.561 | 6.561 | 6.561 | 0 | -0.00(-0.07%) | |
Jan 15, 2016 | 6.565 | 6.565 | 6.565 | 0 | -0.03(-0.42%) | |
Jan 14, 2016 | 6.593 | 6.593 | 6.593 | 0 | +0.02(+0.25%) | |
Jan 13, 2016 | 6.576 | 6.576 | 6.576 | 0 | +0.00(+0.06%) | |
Jan 12, 2016 | 6.573 | 6.573 | 6.573 | 0 | +0.00(+0.05%) | |
Jan 11, 2016 | 6.569 | 6.569 | 6.569 | 0 | +0.00(+0.05%) | |
Jan 08, 2016 | 6.566 | 6.566 | 6.566 | 0 | +0.03(+0.53%) | |
Jan 07, 2016 | 6.531 | 6.531 | 6.531 | 0 | +0.02(+0.26%) | |
Jan 06, 2016 | 6.514 | 6.514 | 6.514 | 0 | -0.01(-0.10%) | |
Jan 05, 2016 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.23%) | |
Jan 04, 2016 | 6.536 | 6.536 | 6.536 | 0 | +0.02(+0.36%) | |
Jan 01, 2016 | 6.512 | 6.512 | 6.512 | 0 | +0.02(+0.29%) | |
Dec 31, 2015 | 6.493 | 6.493 | 6.493 | 0 | +0.00(+0.02%) | |
Dec 30, 2015 | 6.491 | 6.491 | 6.491 | 0 | +0.00(+0.07%) | |
Dec 29, 2015 | 6.487 | 6.487 | 6.487 | 0 | +0.00(+0.05%) | |
Dec 28, 2015 | 6.484 | 6.484 | 6.484 | 0 | +0.02(+0.33%) | |
Dec 25, 2015 | 6.462 | 6.462 | 6.462 | 0 | -0.01(-0.21%) | |
Dec 24, 2015 | 6.476 | 6.476 | 6.476 | 0 | -0.00(-0.03%) | |
Dec 23, 2015 | 6.478 | 6.478 | 6.478 | 0 | +0.01(+0.08%) | |
Dec 22, 2015 | 6.473 | 6.473 | 6.473 | 0 | +0.02(+0.29%) | |
Dec 21, 2015 | 6.455 | 6.455 | 6.455 | 0 | -0.03(-0.44%) | |
Dec 18, 2015 | 6.483 | 6.483 | 6.483 | 0 | +0.00(+0.06%) | |
Dec 17, 2015 | 6.479 | 6.479 | 6.479 | 0 | +0.01(+0.09%) | |
Dec 16, 2015 | 6.473 | 6.473 | 6.473 | 0 | -0.03(-0.44%) | |
Dec 15, 2015 | 6.502 | 6.502 | 6.502 | 0 | +0.07(+1.02%) | |
Dec 14, 2015 | 6.437 | 6.437 | 6.437 | 0 | -0.02(-0.33%) | |
Dec 11, 2015 | 6.458 | 6.458 | 6.458 | 0 | +0.02(+0.28%) | |
Dec 10, 2015 | 6.440 | 6.440 | 6.440 | 0 | +0.01(+0.19%) | |
Dec 09, 2015 | 6.428 | 6.428 | 6.428 | 0 | +0.01(+0.13%) | |
Dec 08, 2015 | 6.419 | 6.419 | 6.419 | 0 | +0.02(+0.37%) | |
Dec 07, 2015 | 6.396 | 6.396 | 6.396 | 0 | -0.01(-0.11%) | |
Dec 04, 2015 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.06%) | |
Dec 03, 2015 | 6.398 | 6.398 | 6.398 | 0 | +0.01(+0.15%) | |
Dec 02, 2015 | 6.389 | 6.389 | 6.389 | 0 | -0.01(-0.17%) | |
Dec 01, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.03%) | |
Nov 30, 2015 | 6.398 | 6.398 | 6.398 | 0 | +0.01(+0.09%) | |
Nov 27, 2015 | 6.392 | 6.392 | 6.392 | 0 | +0.00(+0.04%) | |
Nov 26, 2015 | 6.389 | 6.389 | 6.389 | 0 | +0.01(+0.21%) | |
Nov 25, 2015 | 6.376 | 6.376 | 6.376 | 0 | -0.01(-0.16%) | |
Nov 24, 2015 | 6.386 | 6.386 | 6.386 | 0 | -0.00(-0.06%) | |
Nov 23, 2015 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.05%) | |
Nov 20, 2015 | 6.387 | 6.387 | 6.387 | 0 | +0.00(+0.07%) | |
Nov 19, 2015 | 6.383 | 6.383 | 6.383 | 0 | -0.00(-0.04%) | |
Nov 18, 2015 | 6.385 | 6.385 | 6.385 | 0 | -0.00(-0.00%) | |
Nov 17, 2015 | 6.385 | 6.385 | 6.385 | 0 | +0.01(+0.22%) | |
Nov 16, 2015 | 6.371 | 6.371 | 6.371 | 0 | -0.00(-0.02%) | |
Nov 13, 2015 | 6.372 | 6.372 | 6.372 | 0 | +0.00(+0.06%) | |
Nov 12, 2015 | 6.368 | 6.368 | 6.368 | 0 | +0.02(+0.35%) | |
Nov 11, 2015 | 6.346 | 6.346 | 6.346 | 0 | -0.01(-0.17%) | |
Nov 10, 2015 | 6.357 | 6.357 | 6.357 | 0 | -0.01(-0.08%) | |
Nov 09, 2015 | 6.362 | 6.362 | 6.362 | 0 | +0.01(+0.18%) | |
Nov 06, 2015 | 6.351 | 6.351 | 6.351 | 0 | +0.01(+0.08%) | |
Nov 05, 2015 | 6.346 | 6.346 | 6.346 | 0 | +0.01(+0.16%) | |
Nov 04, 2015 | 6.336 | 6.336 | 6.336 | 0 | +0.00(+0.01%) | |
Nov 03, 2015 | 6.335 | 6.335 | 6.335 | 0 | -0.00(-0.07%) | |
Nov 02, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.02(+0.37%) | |
Oct 30, 2015 | 6.316 | 6.316 | 6.316 | 0 | -0.04(-0.64%) | |
Oct 29, 2015 | 6.357 | 6.357 | 6.357 | 0 | -0.00(-0.02%) | |
Oct 28, 2015 | 6.358 | 6.358 | 6.358 | 0 | +0.01(+0.10%) | |
Oct 27, 2015 | 6.352 | 6.352 | 6.352 | 0 | +0.00(+0.04%) | |
Oct 26, 2015 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.02%) | |
Oct 23, 2015 | 6.348 | 6.348 | 6.348 | 0 | -0.01(-0.18%) | |
Oct 22, 2015 | 6.358 | 6.363 | 6.356 | 6.359 | 0 | +0.01(+0.17%) |
Oct 21, 2015 | 6.349 | 6.351 | 6.349 | 6.349 | 0 | -0.00(-0.01%) |
Oct 20, 2015 | 6.348 | 6.350 | 6.347 | 6.349 | 0 | -0.01(-0.18%) |
Oct 19, 2015 | 6.361 | 6.361 | 6.359 | 6.361 | 0 | +0.01(+0.22%) |
Oct 18, 2015 | 6.347 | 6.348 | 6.346 | 6.346 | 0 | -0.00(-0.06%) |
Oct 16, 2015 | 6.351 | 6.351 | 6.351 | 0 | +0.00(+0.06%) | |
Oct 15, 2015 | 6.347 | 6.348 | 6.346 | 6.347 | 0 | -0.00(-0.02%) |
Oct 14, 2015 | 6.347 | 6.348 | 6.345 | 6.348 | 0 | +0.00(+0.08%) |
Oct 13, 2015 | 6.343 | 6.343 | 6.341 | 6.343 | 0 | +0.02(+0.31%) |
Oct 12, 2015 | 6.322 | 6.324 | 6.322 | 6.323 | 0 | -0.02(-0.33%) |
Oct 11, 2015 | 6.344 | 6.345 | 6.343 | 6.344 | 0 | -0.00(-0.03%) |
Oct 09, 2015 | 6.347 | 6.347 | 6.347 | 0 | -0.01(-0.10%) | |
Oct 08, 2015 | 6.352 | 6.355 | 6.352 | 6.353 | 0 | -0.00(-0.07%) |
Oct 07, 2015 | 6.356 | 6.358 | 6.356 | 6.358 | 0 | -0.00(-0.01%) |
Oct 06, 2015 | 6.355 | 6.359 | 6.354 | 6.358 | 0 | +0.00(+0.04%) |
Oct 05, 2015 | 6.357 | 6.357 | 6.355 | 6.356 | 0 | +0.00(+0.04%) |
Oct 04, 2015 | 6.353 | 6.354 | 6.351 | 6.353 | 0 | -0.00(-0.04%) |
Oct 02, 2015 | 6.355 | 6.355 | 6.355 | 0 | -0.00(-0.03%) | |
Oct 01, 2015 | 6.354 | 6.359 | 6.354 | 6.357 | 0 | +0.00(+0.01%) |
Sep 30, 2015 | 6.356 | 6.357 | 6.355 | 6.356 | 0 | -0.01(-0.16%) |
Sep 29, 2015 | 6.363 | 6.367 | 6.362 | 6.366 | 0 | -0.00(-0.05%) |
Sep 28, 2015 | 6.369 | 6.370 | 6.368 | 6.369 | 0 | -0.01(-0.10%) |
Sep 27, 2015 | 6.377 | 6.380 | 6.376 | 6.376 | 0 | +0.00(+0.02%) |
Sep 25, 2015 | 6.375 | 6.375 | 6.375 | 0 | -0.01(-0.15%) | |
Sep 24, 2015 | 6.384 | 6.386 | 6.380 | 6.384 | 0 | -0.00(-0.04%) |
Sep 23, 2015 | 6.383 | 6.387 | 6.382 | 6.387 | 0 | +0.01(+0.18%) |
Sep 22, 2015 | 6.376 | 6.376 | 6.374 | 6.375 | 0 | +0.01(+0.11%) |
Sep 21, 2015 | 6.368 | 6.369 | 6.368 | 6.368 | 0 | -0.00(-0.04%) |
Sep 20, 2015 | 6.369 | 6.374 | 6.369 | 6.371 | 0 | +0.00(+0.06%) |
Sep 18, 2015 | 6.367 | 6.367 | 6.367 | 0 | -0.00(-0.03%) | |
Sep 17, 2015 | 6.366 | 6.371 | 6.365 | 6.370 | 0 | +0.00(+0.01%) |
Sep 16, 2015 | 6.371 | 6.372 | 6.369 | 6.369 | 0 | -0.00(-0.00%) |
Sep 15, 2015 | 6.370 | 6.370 | 6.368 | 6.369 | 0 | +0.00(+0.01%) |
Sep 14, 2015 | 6.368 | 6.370 | 6.367 | 6.369 | 0 | -0.00(-0.02%) |
Sep 13, 2015 | 6.366 | 6.370 | 6.366 | 6.370 | 0 | -0.01(-0.08%) |
Sep 11, 2015 | 6.375 | 6.375 | 6.375 | 0 | -0.00(-0.05%) | |
Sep 10, 2015 | 6.374 | 6.381 | 6.373 | 6.378 | 0 | -0.00(-0.01%) |
Sep 09, 2015 | 6.379 | 6.380 | 6.376 | 6.378 | 0 | +0.01(+0.20%) |
Sep 08, 2015 | 6.367 | 6.367 | 6.363 | 6.365 | 0 | -0.00(-0.01%) |
Sep 07, 2015 | 6.366 | 6.368 | 6.365 | 6.366 | 0 | +0.01(+0.20%) |
Sep 06, 2015 | 6.359 | 6.359 | 6.352 | 6.353 | 0 | -0.00(-0.05%) |
Sep 04, 2015 | 6.356 | 6.356 | 6.356 | 0 | +0.00(+0.01%) | |
Sep 03, 2015 | 6.357 | 6.358 | 6.355 | 6.356 | 0 | -0.00(-0.01%) |
Sep 02, 2015 | 6.355 | 6.358 | 6.355 | 6.356 | 0 | -0.01(-0.10%) |
Sep 01, 2015 | 6.365 | 6.366 | 6.362 | 6.363 | 0 | -0.02(-0.24%) |
Aug 31, 2015 | 6.376 | 6.379 | 6.375 | 6.378 | 0 | -0.00(-0.02%) |
Aug 30, 2015 | 6.383 | 6.384 | 6.378 | 6.380 | 0 | -0.01(-0.16%) |
Aug 28, 2015 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.23%) | |
Aug 27, 2015 | 6.405 | 6.407 | 6.404 | 6.405 | 0 | -0.01(-0.10%) |
Aug 26, 2015 | 6.410 | 6.413 | 6.409 | 6.411 | 0 | -0.00(-0.04%) |
Aug 25, 2015 | 6.412 | 6.414 | 6.410 | 6.414 | 0 | +0.01(+0.14%) |
Aug 24, 2015 | 6.403 | 6.407 | 6.402 | 6.404 | 0 | +0.02(+0.31%) |
Aug 23, 2015 | 6.385 | 6.389 | 6.383 | 6.385 | 0 | -0.00(-0.01%) |
Aug 21, 2015 | 6.386 | 6.386 | 6.386 | 0 | -0.00(-0.05%) | |
Aug 20, 2015 | 6.392 | 6.392 | 6.387 | 6.389 | 0 | -0.01(-0.09%) |
Aug 19, 2015 | 6.397 | 6.397 | 6.394 | 6.394 | 0 | +0.00(+0.00%) |
Aug 18, 2015 | 6.396 | 6.396 | 6.393 | 6.394 | 0 | -0.00(-0.02%) |
Aug 17, 2015 | 6.395 | 6.396 | 6.395 | 6.395 | 0 | -0.00(-0.06%) |
Aug 16, 2015 | 6.395 | 6.402 | 6.395 | 6.399 | 0 | +0.01(+0.14%) |
Aug 14, 2015 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.12%) | |
Aug 13, 2015 | 6.400 | 6.400 | 6.398 | 6.398 | 0 | +0.01(+0.18%) |
Aug 12, 2015 | 6.388 | 6.389 | 6.385 | 6.387 | 0 | +0.06(+0.97%) |
Aug 11, 2015 | 6.324 | 6.327 | 6.322 | 6.325 | 0 | +0.12(+1.86%) |
Aug 10, 2015 | 6.209 | 6.211 | 6.208 | 6.210 | 0 | +0.00(+0.00%) |
Aug 09, 2015 | 6.208 | 6.210 | 6.208 | 6.209 | 0 | +0.00(+0.04%) |
Aug 07, 2015 | 6.207 | 6.207 | 6.207 | 0 | -0.00(-0.04%) | |
Aug 06, 2015 | 6.210 | 6.210 | 6.209 | 6.209 | 0 | -0.00(-0.00%) |
Aug 05, 2015 | 6.210 | 6.210 | 6.209 | 6.209 | 0 | +0.00(+0.01%) |
Aug 04, 2015 | 6.210 | 6.210 | 6.208 | 6.209 | 0 | +0.00(+0.00%) |
Aug 03, 2015 | 6.212 | 6.212 | 6.208 | 6.209 | 0 | -0.00(-0.07%) |
Aug 02, 2015 | 6.213 | 6.215 | 6.213 | 6.213 | 0 | +0.00(+0.06%) |
Jul 31, 2015 | 6.210 | 6.210 | 6.210 | 0 | -0.00(-0.00%) | |
Jul 30, 2015 | 6.210 | 6.211 | 6.208 | 6.210 | 0 | +0.00(+0.01%) |
Jul 29, 2015 | 6.209 | 6.210 | 6.207 | 6.209 | 0 | -0.00(-0.00%) |
Jul 28, 2015 | 6.211 | 6.211 | 6.208 | 6.209 | 0 | +0.00(+0.00%) |
Jul 27, 2015 | 6.212 | 6.212 | 6.209 | 6.209 | 0 | -0.00(-0.05%) |
Jul 26, 2015 | 6.209 | 6.213 | 6.209 | 6.212 | 0 | +0.01(+0.08%) |
Jul 24, 2015 | 6.207 | 6.207 | 6.207 | 0 | -0.00(-0.02%) | |
Jul 23, 2015 | 6.210 | 6.211 | 6.207 | 6.208 | 0 | -0.00(-0.02%) |
Jul 22, 2015 | 6.209 | 6.210 | 6.208 | 6.209 | 0 | -0.00(-0.01%) |
Jul 21, 2015 | 6.209 | 6.210 | 6.209 | 6.210 | 0 | +0.00(+0.02%) |
Jul 20, 2015 | 6.210 | 6.210 | 6.207 | 6.209 | 0 | +0.00(+0.02%) |
Jul 19, 2015 | 6.206 | 6.209 | 6.206 | 6.207 | 0 | -0.00(-0.04%) |
Jul 17, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 6.208 | 6.210 | 6.207 | 6.210 | 0 | +0.00(+0.02%) |
Jul 15, 2015 | 6.210 | 6.214 | 6.206 | 6.209 | 0 | -0.00(-0.02%) |
Jul 14, 2015 | 6.210 | 6.213 | 6.209 | 6.210 | 0 | -0.00(-0.02%) |
Jul 13, 2015 | 6.207 | 6.212 | 6.207 | 6.211 | 0 | -0.01(-0.24%) |
Jul 12, 2015 | 6.230 | 6.233 | 6.224 | 6.226 | 0 | +0.01(+0.23%) |
Jul 10, 2015 | 6.212 | 6.212 | 6.212 | 0 | -0.00(-0.01%) | |
Jul 09, 2015 | 6.209 | 6.213 | 6.207 | 6.213 | 0 | +0.00(+0.05%) |
Jul 08, 2015 | 6.208 | 6.210 | 6.208 | 6.210 | 0 | +0.00(+0.05%) |
Jul 07, 2015 | 6.207 | 6.208 | 6.205 | 6.207 | 0 | -0.00(-0.06%) |
Jul 06, 2015 | 6.209 | 6.211 | 6.209 | 6.211 | 0 | -0.04(-0.69%) |
Jul 05, 2015 | 6.255 | 6.259 | 6.249 | 6.254 | 0 | +0.05(+0.76%) |
Jul 03, 2015 | 6.207 | 6.207 | 6.207 | 0 | +0.00(+0.03%) | |
Jul 02, 2015 | 6.205 | 6.208 | 6.204 | 6.205 | 0 | +0.01(+0.10%) |
Jul 01, 2015 | 6.202 | 6.206 | 6.197 | 6.198 | 0 | -0.01(-0.22%) |
Jun 30, 2015 | 6.207 | 6.213 | 6.207 | 6.212 | 0 | +0.00(+0.06%) |
Jun 29, 2015 | 6.209 | 6.213 | 6.208 | 6.209 | 0 | -0.10(-1.51%) |
Jun 28, 2015 | 6.306 | 6.308 | 6.301 | 6.304 | 0 | +0.09(+1.49%) |
Jun 26, 2015 | 6.211 | 6.211 | 6.211 | 0 | +0.00(+0.02%) | |
Jun 25, 2015 | 6.212 | 6.212 | 6.210 | 6.210 | 0 | +0.00(+0.06%) |
Jun 24, 2015 | 6.207 | 6.208 | 6.204 | 6.206 | 0 | -0.00(-0.02%) |
Jun 23, 2015 | 6.207 | 6.208 | 6.206 | 6.207 | 0 | -0.00(-0.04%) |
Jun 22, 2015 | 6.211 | 6.211 | 6.207 | 6.210 | 0 | +0.01(+0.16%) |
Jun 21, 2015 | 6.205 | 6.205 | 6.199 | 6.200 | 0 | -0.01(-0.13%) |
Jun 19, 2015 | 6.208 | 6.208 | 6.208 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 6.208 | 6.210 | 6.207 | 6.208 | 0 | +0.00(+0.02%) |
Jun 17, 2015 | 6.212 | 6.212 | 6.206 | 6.206 | 0 | -0.00(-0.04%) |
Jun 16, 2015 | 6.207 | 6.210 | 6.207 | 6.209 | 0 | +0.00(+0.01%) |
Jun 15, 2015 | 6.210 | 6.211 | 6.207 | 6.208 | 0 | -0.02(-0.39%) |
Jun 14, 2015 | 6.229 | 6.233 | 6.228 | 6.233 | 0 | +0.03(+0.42%) |
Jun 12, 2015 | 6.207 | 6.207 | 6.207 | 0 | +0.00(+0.01%) | |
Jun 11, 2015 | 6.207 | 6.208 | 6.204 | 6.206 | 0 | -0.00(-0.04%) |
Jun 10, 2015 | 6.206 | 6.209 | 6.202 | 6.209 | 0 | +0.00(+0.06%) |
Jun 09, 2015 | 6.206 | 6.206 | 6.201 | 6.205 | 0 | -0.00(-0.01%) |
Jun 08, 2015 | 6.207 | 6.207 | 6.204 | 6.205 | 0 | -0.00(-0.03%) |
Jun 07, 2015 | 6.207 | 6.207 | 6.207 | 6.207 | 0 | +0.00(+0.07%) |
Jun 05, 2015 | 6.203 | 6.203 | 6.203 | 0 | +0.00(+0.08%) | |
Jun 04, 2015 | 6.206 | 6.206 | 6.196 | 6.198 | 0 | -0.00(-0.00%) |
Jun 03, 2015 | 6.200 | 6.201 | 6.197 | 6.199 | 0 | +0.00(+0.01%) |
Jun 02, 2015 | 6.199 | 6.199 | 6.195 | 6.198 | 0 | -0.00(-0.04%) |
Jun 01, 2015 | 6.199 | 6.201 | 6.199 | 6.200 | 0 | -0.02(-0.26%) |
May 31, 2015 | 6.214 | 6.218 | 6.212 | 6.216 | 0 | +0.02(+0.25%) |
May 29, 2015 | 6.201 | 6.201 | 6.201 | 0 | -0.00(-0.00%) | |
May 28, 2015 | 6.202 | 6.204 | 6.201 | 6.201 | 0 | -0.00(-0.02%) |
May 27, 2015 | 6.199 | 6.204 | 6.199 | 6.202 | 0 | -0.00(-0.02%) |
May 26, 2015 | 6.204 | 6.207 | 6.203 | 6.204 | 0 | +0.00(+0.03%) |
May 25, 2015 | 6.204 | 6.204 | 6.201 | 6.202 | 0 | -0.00(-0.02%) |
May 24, 2015 | 6.204 | 6.206 | 6.202 | 6.203 | 0 | +0.01(+0.08%) |
May 22, 2015 | 6.198 | 6.198 | 6.198 | 0 | +0.00(+0.01%) | |
May 21, 2015 | 6.195 | 6.201 | 6.195 | 6.197 | 0 | -0.01(-0.11%) |
May 20, 2015 | 6.202 | 6.205 | 6.202 | 6.204 | 0 | -0.00(-0.03%) |
May 19, 2015 | 6.208 | 6.208 | 6.203 | 6.206 | 0 | +0.00(+0.04%) |
May 18, 2015 | 6.205 | 6.205 | 6.202 | 6.203 | 0 | -0.01(-0.09%) |
May 17, 2015 | 6.208 | 6.209 | 6.207 | 6.208 | 0 | +0.00(+0.05%) |
May 15, 2015 | 6.205 | 6.205 | 6.205 | 0 | +0.00(+0.04%) | |
May 14, 2015 | 6.203 | 6.204 | 6.202 | 6.202 | 0 | -0.00(-0.06%) |
May 13, 2015 | 6.206 | 6.209 | 6.204 | 6.206 | 0 | -0.00(-0.04%) |
May 12, 2015 | 6.209 | 6.209 | 6.207 | 6.209 | 0 | -0.00(-0.05%) |
May 11, 2015 | 6.210 | 6.213 | 6.210 | 6.212 | 0 | -0.00(-0.06%) |
May 10, 2015 | 6.216 | 6.217 | 6.214 | 6.215 | 0 | +0.01(+0.15%) |
May 08, 2015 | 6.206 | 6.206 | 6.206 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 6.211 | 6.214 | 6.204 | 6.206 | 0 | +0.00(+0.04%) |
May 06, 2015 | 6.200 | 6.205 | 6.197 | 6.204 | 0 | -0.00(-0.02%) |
May 05, 2015 | 6.208 | 6.208 | 6.204 | 6.205 | 0 | -0.01(-0.09%) |
May 04, 2015 | 6.210 | 6.211 | 6.209 | 6.211 | 0 | -0.01(-0.13%) |
May 03, 2015 | 6.220 | 6.220 | 6.216 | 6.219 | 0 | +0.01(+0.08%) |
May 01, 2015 | 6.214 | 6.214 | 6.214 | 0 | +0.01(+0.15%) | |
Apr 30, 2015 | 6.206 | 6.206 | 6.204 | 6.204 | 0 | +0.00(+0.02%) |
Apr 29, 2015 | 6.204 | 6.204 | 6.201 | 6.203 | 0 | -0.00(-0.06%) |
Apr 28, 2015 | 6.207 | 6.209 | 6.203 | 6.207 | 0 | -0.01(-0.17%) |
Apr 27, 2015 | 6.217 | 6.218 | 6.216 | 6.217 | 0 | +0.01(+0.23%) |
Apr 26, 2015 | 6.202 | 6.204 | 6.202 | 6.203 | 0 | +0.01(+0.12%) |
Apr 24, 2015 | 6.195 | 6.195 | 6.195 | 0 | -0.00(-0.02%) | |
Apr 23, 2015 | 6.202 | 6.202 | 6.194 | 6.196 | 0 | +0.00(+0.01%) |
Apr 22, 2015 | 6.196 | 6.197 | 6.194 | 6.195 | 0 | -0.00(-0.05%) |
Apr 21, 2015 | 6.200 | 6.200 | 6.198 | 6.198 | 0 | -0.00(-0.04%) |
Apr 20, 2015 | 6.200 | 6.201 | 6.199 | 6.201 | 0 | -0.00(-0.06%) |
Apr 19, 2015 | 6.204 | 6.207 | 6.199 | 6.204 | 0 | +0.01(+0.14%) |
Apr 17, 2015 | 6.196 | 6.196 | 6.196 | 0 | +0.00(+0.01%) | |
Apr 16, 2015 | 6.201 | 6.201 | 6.193 | 6.195 | 0 | -0.01(-0.13%) |
Apr 15, 2015 | 6.203 | 6.205 | 6.203 | 6.204 | 0 | -0.01(-0.16%) |
Apr 14, 2015 | 6.212 | 6.214 | 6.212 | 6.214 | 0 | -0.00(-0.01%) |
Apr 13, 2015 | 6.217 | 6.217 | 6.214 | 6.214 | 0 | +0.01(+0.17%) |
Apr 12, 2015 | 6.203 | 6.206 | 6.203 | 6.204 | 0 | -0.00(-0.04%) |
Apr 10, 2015 | 6.207 | 6.207 | 6.207 | 0 | +0.00(+0.01%) | |
Apr 09, 2015 | 6.205 | 6.206 | 6.205 | 6.206 | 0 | +0.00(+0.03%) |
Apr 08, 2015 | 6.205 | 6.206 | 6.203 | 6.204 | 0 | +0.01(+0.10%) |
Apr 07, 2015 | 6.194 | 6.199 | 6.192 | 6.198 | 0 | +0.03(+0.48%) |
Apr 06, 2015 | 6.172 | 6.172 | 6.167 | 6.168 | 0 | +0.04(+0.72%) |
Apr 05, 2015 | 6.131 | 6.131 | 6.123 | 6.124 | 0 | -0.02(-0.35%) |
Apr 03, 2015 | 6.146 | 6.146 | 6.146 | 0 | -0.06(-0.95%) | |
Apr 02, 2015 | 6.202 | 6.206 | 6.201 | 6.204 | 0 | +0.01(+0.10%) |
Apr 01, 2015 | 6.196 | 6.199 | 6.196 | 6.198 | 0 | -0.00(-0.05%) |
Mar 31, 2015 | 6.200 | 6.202 | 6.200 | 6.201 | 0 | -0.01(-0.09%) |
Mar 30, 2015 | 6.209 | 6.211 | 6.206 | 6.207 | 0 | -0.01(-0.15%) |
Mar 29, 2015 | 6.217 | 6.218 | 6.215 | 6.216 | 0 | +0.01(+0.10%) |
Mar 27, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 6.210 | 6.210 | 6.210 | 0 | -0.00(-0.04%) | |
Mar 25, 2015 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.05%) | |
Mar 24, 2015 | 6.209 | 6.209 | 6.209 | 0 | -0.01(-0.10%) | |
Mar 23, 2015 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.04%) | |
Mar 20, 2015 | 6.213 | 6.213 | 6.213 | 0 | +0.02(+0.27%) | |
Mar 19, 2015 | 6.196 | 6.196 | 6.196 | 0 | -0.04(-0.57%) | |
Mar 18, 2015 | 6.231 | 6.231 | 6.231 | 0 | -0.02(-0.34%) | |
Mar 17, 2015 | 6.253 | 6.253 | 6.253 | 0 | -0.01(-0.22%) | |
Mar 16, 2015 | 6.266 | 6.266 | 6.266 | 0 | +0.01(+0.13%) | |
Mar 13, 2015 | 6.258 | 6.258 | 6.258 | 0 | -0.00(-0.02%) | |
Mar 12, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.00(-0.08%) | |
Mar 11, 2015 | 6.265 | 6.265 | 6.265 | 0 | +0.00(+0.04%) | |
Mar 10, 2015 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.02%) | |
Mar 09, 2015 | 6.261 | 6.261 | 6.261 | 0 | -0.00(-0.06%) | |
Mar 06, 2015 | 6.265 | 6.265 | 6.265 | 0 | -0.00(-0.04%) | |
Mar 05, 2015 | 6.267 | 6.267 | 6.267 | 0 | -0.00(-0.00%) | |
Mar 04, 2015 | 6.267 | 6.267 | 6.267 | 0 | -0.01(-0.12%) | |
Mar 03, 2015 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.02%) |