Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 448,075 | -0.01(-4.17%) |
Feb 28, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 187,833 | -0.02(-7.69%) |
Feb 27, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 36,500 | +0.01(+4.00%) |
Feb 24, 2012 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 36,005 | +0.00(+0.00%) |
Feb 23, 2012 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 48,212 | +0.00(+0.00%) |
Feb 22, 2012 | 0.2450 | 0.2600 | 0.2350 | 0.2500 | 93,160 | +0.01(+4.17%) |
Feb 21, 2012 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 312,394 | -0.02(-7.69%) |
Feb 17, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 62,500 | +0.00(+0.00%) |
Feb 15, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 54,932 | -0.01(-1.89%) |
Feb 14, 2012 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 18,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 44,000 | -0.01(-1.85%) |
Feb 10, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 34,740 | +0.00(+0.00%) |
Feb 09, 2012 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 164,888 | +0.01(+1.89%) |
Feb 08, 2012 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 20,500 | -0.01(-1.85%) |
Feb 07, 2012 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 35,800 | -0.01(-3.57%) |
Feb 06, 2012 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 36,100 | +0.01(+3.70%) |
Feb 03, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 91,940 | -0.01(-3.57%) |
Feb 02, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 75,966 | -0.00(-1.75%) |
Feb 01, 2012 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 24,633 | +0.00(+1.79%) |
Jan 31, 2012 | 0.2750 | 0.2900 | 0.2500 | 0.2800 | 117,765 | +0.02(+5.66%) |
Jan 30, 2012 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 1,500 | +0.01(+3.92%) |
Jan 27, 2012 | 0.2650 | 0.2850 | 0.2550 | 0.2550 | 69,400 | +0.00(+0.00%) |
Jan 26, 2012 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 38,388 | +0.00(+0.00%) |
Jan 25, 2012 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 72,700 | +0.00(+0.00%) |
Jan 24, 2012 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 23,500 | +0.00(+0.00%) |
Jan 23, 2012 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 114,250 | -0.02(-5.56%) |
Jan 20, 2012 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 57,510 | +0.00(+0.00%) |
Jan 19, 2012 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 182,600 | +0.01(+3.85%) |
Jan 18, 2012 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 245,717 | -0.02(-8.77%) |
Jan 17, 2012 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 298,500 | +0.00(+1.79%) |
Jan 16, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 161,703 | -0.01(-5.08%) |
Jan 13, 2012 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 475,950 | +0.00(+0.00%) |
Jan 12, 2012 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 527,416 | -0.01(-1.67%) |
Jan 11, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 35,500 | -0.01(-3.23%) |
Jan 10, 2012 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 168,077 | +0.02(+5.08%) |
Jan 09, 2012 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 227,680 | -0.05(-13.24%) |
Jan 06, 2012 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 20,166 | +0.01(+1.49%) |
Jan 05, 2012 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 50,476 | -0.01(-1.47%) |
Jan 04, 2012 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 130,700 | +0.01(+1.49%) |
Dec 30, 2011 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 14,250 | +0.00(+0.00%) |
Dec 29, 2011 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 6,300 | +0.01(+3.08%) |
Dec 28, 2011 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 16,070 | -0.01(-1.52%) |
Dec 23, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,650 | -0.01(-1.49%) |
Dec 21, 2011 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 14,783 | +0.01(+1.52%) |
Dec 20, 2011 | 0.3300 | 0.3500 | 0.3250 | 0.3300 | 33,416 | +0.00(+0.00%) |
Dec 19, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 13,500 | -0.01(-4.35%) |
Dec 16, 2011 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 21,000 | +0.01(+4.55%) |
Dec 15, 2011 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 68,586 | +0.00(+0.00%) |
Dec 14, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 37,930 | -0.01(-2.94%) |
Dec 13, 2011 | 0.3500 | 0.3550 | 0.3300 | 0.3400 | 50,683 | -0.01(-2.86%) |
Dec 12, 2011 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 29,400 | -0.02(-5.41%) |
Dec 09, 2011 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 18,500 | +0.01(+2.78%) |
Dec 08, 2011 | 0.3700 | 0.3700 | 0.3450 | 0.3600 | 188,666 | -0.01(-1.37%) |
Dec 07, 2011 | 0.3350 | 0.3700 | 0.3200 | 0.3650 | 211,297 | +0.04(+14.06%) |
Dec 06, 2011 | 0.3600 | 0.3700 | 0.3200 | 0.3200 | 177,300 | -0.08(-18.99%) |
Dec 05, 2011 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 62,545 | +0.03(+6.76%) |
Dec 02, 2011 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 46,500 | -0.01(-2.63%) |
Dec 01, 2011 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 24,200 | +0.01(+2.70%) |
Nov 30, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 25,000 | +0.01(+2.78%) |
Nov 29, 2011 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 126,600 | +0.01(+2.86%) |
Nov 28, 2011 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 34,200 | +0.01(+2.94%) |
Nov 25, 2011 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 100,300 | -0.01(-4.23%) |
Nov 24, 2011 | 0.3300 | 0.3550 | 0.3300 | 0.3550 | 61,070 | +0.01(+2.90%) |
Nov 23, 2011 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 54,805 | -0.03(-8.00%) |
Nov 22, 2011 | 0.3600 | 0.3950 | 0.3600 | 0.3750 | 138,000 | +0.03(+10.29%) |
Nov 21, 2011 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 101,500 | -0.06(-15.00%) |
Nov 18, 2011 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 22,500 | +0.01(+2.56%) |
Nov 17, 2011 | 0.3900 | 0.4050 | 0.3800 | 0.3900 | 17,300 | +0.00(+0.00%) |
Nov 16, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 49,667 | -0.02(-4.88%) |
Nov 14, 2011 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 18,150 | +0.02(+5.13%) |
Nov 11, 2011 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 39,000 | -0.01(-2.50%) |
Nov 10, 2011 | 0.4050 | 0.4200 | 0.3950 | 0.4000 | 78,757 | -0.01(-2.44%) |
Nov 09, 2011 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 44,600 | -0.04(-7.87%) |
Nov 08, 2011 | 0.4600 | 0.4600 | 0.4200 | 0.4450 | 52,806 | -0.01(-2.20%) |
Nov 07, 2011 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 101,250 | +0.01(+2.25%) |
Nov 04, 2011 | 0.4450 | 0.4600 | 0.4400 | 0.4450 | 63,533 | -0.01(-2.20%) |
Nov 03, 2011 | 0.4300 | 0.4550 | 0.4200 | 0.4550 | 37,197 | +0.02(+3.41%) |
Nov 02, 2011 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 54,500 | +0.04(+10.00%) |
Nov 01, 2011 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 13,206 | -0.01(-1.23%) |
Oct 31, 2011 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 23,700 | -0.01(-3.57%) |
Oct 28, 2011 | 0.4650 | 0.4700 | 0.4200 | 0.4200 | 33,000 | -0.05(-9.68%) |
Oct 27, 2011 | 0.4050 | 0.4650 | 0.3900 | 0.4650 | 111,000 | +0.07(+16.25%) |
Oct 26, 2011 | 0.4000 | 0.4050 | 0.3850 | 0.4000 | 47,280 | +0.00(+0.00%) |
Oct 25, 2011 | 0.4250 | 0.4250 | 0.3700 | 0.4000 | 258,096 | -0.03(-6.98%) |
Oct 24, 2011 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 66,028 | -0.01(-1.15%) |
Oct 21, 2011 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 10,000 | -0.04(-9.37%) |
Oct 20, 2011 | 0.4600 | 0.4800 | 0.4300 | 0.4800 | 48,266 | +0.04(+9.09%) |
Oct 19, 2011 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 122,166 | -0.04(-8.33%) |
Oct 18, 2011 | 0.4600 | 0.4950 | 0.4600 | 0.4800 | 121,050 | +0.05(+11.63%) |
Oct 17, 2011 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 8,500 | -0.03(-5.49%) |
Oct 14, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 74,254 | -0.01(-3.19%) |
Oct 13, 2011 | 0.4850 | 0.4850 | 0.4650 | 0.4700 | 22,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.4750 | 0.4900 | 0.4700 | 0.4700 | 104,847 | +0.02(+4.44%) |
Oct 11, 2011 | 0.4400 | 0.4650 | 0.4400 | 0.4500 | 107,350 | +0.03(+5.88%) |
Oct 07, 2011 | 0.4300 | 0.4350 | 0.4100 | 0.4250 | 84,500 | +0.03(+8.97%) |
Oct 06, 2011 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 59,250 | +0.00(+0.00%) |
Oct 05, 2011 | 0.3500 | 0.4400 | 0.3500 | 0.3900 | 104,250 | +0.05(+13.04%) |
Oct 04, 2011 | 0.3750 | 0.3750 | 0.3100 | 0.3450 | 106,075 | -0.01(-1.43%) |
Oct 03, 2011 | 0.4400 | 0.4450 | 0.3400 | 0.3500 | 168,414 | -0.08(-18.60%) |
Sep 30, 2011 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 119,200 | -0.03(-5.49%) |
Sep 29, 2011 | 0.4800 | 0.4800 | 0.4400 | 0.4550 | 74,600 | +0.03(+5.81%) |
Sep 28, 2011 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | 212,976 | -0.07(-14.00%) |
Sep 27, 2011 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 114,400 | -0.03(-5.66%) |
Sep 26, 2011 | 0.5500 | 0.5500 | 0.4800 | 0.5300 | 124,639 | -0.02(-3.64%) |
Sep 23, 2011 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 98,916 | -0.03(-5.17%) |
Sep 22, 2011 | 0.6000 | 0.6000 | 0.5200 | 0.5800 | 267,740 | -0.05(-7.94%) |
Sep 21, 2011 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 98,481 | +0.01(+1.61%) |
Sep 20, 2011 | 0.6500 | 0.6600 | 0.6100 | 0.6200 | 196,200 | -0.01(-1.59%) |
Sep 19, 2011 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 223,876 | +0.02(+3.28%) |
Sep 16, 2011 | 0.6400 | 0.6900 | 0.6100 | 0.6100 | 307,338 | -0.03(-4.69%) |
Sep 15, 2011 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 459,432 | +0.07(+12.28%) |
Sep 14, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 80,000 | -0.01(-1.72%) |
Sep 13, 2011 | 0.5700 | 0.6000 | 0.5500 | 0.5800 | 217,000 | +0.04(+7.41%) |
Sep 12, 2011 | 0.5800 | 0.6000 | 0.5000 | 0.5400 | 281,212 | -0.06(-10.00%) |
Sep 09, 2011 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 160,440 | +0.00(+0.00%) |
Sep 08, 2011 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 323,688 | -0.04(-6.25%) |
Sep 07, 2011 | 0.4800 | 0.6400 | 0.4800 | 0.6400 | 766,258 | +0.17(+36.17%) |
Sep 06, 2011 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | 148,000 | -0.03(-5.05%) |
Sep 02, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 72,300 | -0.01(-1.00%) |
Sep 01, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 37,000 | +0.01(+2.04%) |
Aug 31, 2011 | 0.5200 | 0.5200 | 0.4650 | 0.4900 | 98,700 | -0.03(-5.77%) |
Aug 30, 2011 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 350,508 | +0.08(+18.18%) |
Aug 29, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,400 | +0.02(+4.76%) |
Aug 26, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 21,400 | -0.02(-4.55%) |
Aug 25, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 6,925 | +0.01(+2.33%) |
Aug 24, 2011 | 0.4600 | 0.4600 | 0.4250 | 0.4300 | 113,500 | -0.02(-4.44%) |
Aug 23, 2011 | 0.4550 | 0.4700 | 0.4500 | 0.4500 | 51,183 | -0.02(-5.26%) |
Aug 22, 2011 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 17,200 | +0.02(+5.56%) |
Aug 19, 2011 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 66,900 | -0.02(-4.26%) |
Aug 18, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 46,450 | -0.01(-1.05%) |
Aug 17, 2011 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 22,500 | +0.00(+0.00%) |
Aug 16, 2011 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 31,786 | -0.02(-3.06%) |
Aug 15, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 33,000 | +0.00(+0.00%) |
Aug 12, 2011 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 37,000 | +0.03(+6.52%) |
Aug 11, 2011 | 0.4600 | 0.4800 | 0.4300 | 0.4600 | 199,400 | +0.00(+0.00%) |
Aug 10, 2011 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 184,515 | -0.08(-14.81%) |
Aug 09, 2011 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | 235,277 | +0.14(+35.00%) |
Aug 08, 2011 | 0.3850 | 0.4200 | 0.3600 | 0.4000 | 426,770 | -0.04(-9.09%) |
Aug 05, 2011 | 0.4600 | 0.4600 | 0.4000 | 0.4400 | 414,500 | -0.04(-8.33%) |
Aug 04, 2011 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 205,350 | -0.06(-11.11%) |
Aug 03, 2011 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | 85,820 | -0.02(-3.57%) |
Aug 02, 2011 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 170,400 | +0.05(+9.80%) |
Jul 29, 2011 | 0.4900 | 0.5100 | 0.4700 | 0.5100 | 99,300 | +0.02(+4.08%) |
Jul 28, 2011 | 0.4700 | 0.5000 | 0.4500 | 0.4900 | 65,847 | +0.02(+4.26%) |
Jul 27, 2011 | 0.5400 | 0.5400 | 0.4650 | 0.4700 | 148,005 | -0.07(-12.96%) |
Jul 26, 2011 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 101,400 | +0.02(+3.85%) |
Jul 25, 2011 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 172,949 | -0.05(-8.77%) |
Jul 22, 2011 | 0.5300 | 0.5800 | 0.5500 | 0.5700 | 252,967 | +0.04(+7.55%) |
Jul 21, 2011 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 72,520 | +0.04(+7.07%) |
Jul 20, 2011 | 0.4850 | 0.5000 | 0.4650 | 0.4950 | 171,873 | +0.03(+6.45%) |
Jul 19, 2011 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 76,378 | -0.02(-5.10%) |
Jul 18, 2011 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 41,465 | +0.03(+6.52%) |
Jul 15, 2011 | 0.4700 | 0.4900 | 0.4200 | 0.4600 | 460,940 | -0.01(-2.13%) |
Jul 14, 2011 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 575,300 | -0.03(-6.00%) |
Jul 13, 2011 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 83,500 | -0.01(-1.96%) |
Jul 12, 2011 | 0.5900 | 0.6200 | 0.5000 | 0.5100 | 266,815 | -0.08(-13.56%) |
Jul 11, 2011 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 182,983 | +0.02(+3.51%) |
Jul 08, 2011 | 0.5900 | 0.6200 | 0.5300 | 0.5700 | 398,581 | -0.03(-5.00%) |
Jul 07, 2011 | 0.4900 | 0.6000 | 0.4850 | 0.6000 | 760,033 | +0.12(+25.00%) |
Jul 06, 2011 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | 472,124 | +0.06(+14.29%) |
Jul 05, 2011 | 0.4100 | 0.4250 | 0.3950 | 0.4200 | 110,126 | +0.01(+2.44%) |
Jul 04, 2011 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 23,098 | +0.01(+2.50%) |
Jun 30, 2011 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 42,919 | +0.00(+0.00%) |
Jun 29, 2011 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 85,397 | -0.02(-4.76%) |
Jun 28, 2011 | 0.3800 | 0.4250 | 0.3800 | 0.4200 | 291,356 | +0.03(+7.69%) |
Jun 27, 2011 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 102,000 | +0.00(+0.00%) |
Jun 24, 2011 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 34,300 | +0.01(+2.63%) |
Jun 23, 2011 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 75,500 | +0.00(+0.00%) |
Jun 22, 2011 | 0.3550 | 0.3850 | 0.3550 | 0.3800 | 145,500 | +0.03(+7.04%) |
Jun 21, 2011 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 32,228 | -0.01(-1.39%) |
Jun 20, 2011 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 27,100 | -0.02(-4.00%) |
Jun 17, 2011 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 62,412 | +0.01(+1.35%) |
Jun 16, 2011 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 46,654 | +0.01(+1.37%) |
Jun 15, 2011 | 0.3850 | 0.3950 | 0.3650 | 0.3650 | 132,792 | -0.02(-5.19%) |
Jun 14, 2011 | 0.3350 | 0.3900 | 0.3350 | 0.3850 | 370,530 | +0.04(+13.24%) |
Jun 13, 2011 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 12,000 | +0.00(+0.00%) |
Jun 10, 2011 | 0.3350 | 0.3550 | 0.3250 | 0.3400 | 155,970 | +0.01(+1.49%) |
Jun 09, 2011 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 27,500 | +0.01(+1.52%) |
Jun 08, 2011 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 50,166 | -0.02(-5.71%) |
Jun 07, 2011 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 26,500 | -0.02(-4.11%) |
Jun 06, 2011 | 0.3600 | 0.3800 | 0.3400 | 0.3650 | 130,584 | +0.01(+1.39%) |
Jun 03, 2011 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | 314,600 | +0.05(+16.13%) |
May 24, 2011 | 0.3150 | 0.3200 | 0.2650 | 0.3100 | 205,420 | +0.00(+0.00%) |
May 20, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 51,000 | +0.01(+3.33%) |
May 18, 2011 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 33,137 | -0.03(-7.69%) |
May 17, 2011 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 42,000 | +0.01(+1.56%) |
May 16, 2011 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 34,483 | -0.02(-5.88%) |
May 13, 2011 | 0.3450 | 0.3450 | 0.3000 | 0.3400 | 94,880 | -0.00(-1.45%) |
May 12, 2011 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 47,500 | +0.01(+2.99%) |
May 11, 2011 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 66,229 | -0.01(-1.47%) |
May 10, 2011 | 0.3500 | 0.3550 | 0.3350 | 0.3400 | 97,166 | -0.00(-1.45%) |
May 09, 2011 | 0.3400 | 0.3550 | 0.3300 | 0.3450 | 91,000 | +0.02(+7.81%) |
May 06, 2011 | 0.3350 | 0.3550 | 0.3150 | 0.3200 | 139,750 | -0.01(-3.03%) |
May 05, 2011 | 0.3350 | 0.3650 | 0.3300 | 0.3300 | 182,235 | -0.01(-1.49%) |
May 04, 2011 | 0.3200 | 0.3350 | 0.3050 | 0.3350 | 66,750 | +0.02(+4.69%) |
May 03, 2011 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 58,000 | -0.02(-4.48%) |
May 02, 2011 | 0.3200 | 0.3350 | 0.3350 | 0.3350 | 50,550 | +0.02(+4.69%) |
Apr 29, 2011 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 154,916 | +0.01(+3.23%) |
Apr 28, 2011 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 63,500 | -0.01(-1.59%) |
Apr 27, 2011 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 58,500 | -0.01(-3.08%) |
Apr 26, 2011 | 0.3350 | 0.3350 | 0.3000 | 0.3250 | 171,000 | +0.01(+3.17%) |
Apr 25, 2011 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 104,116 | -0.01(-3.08%) |
Apr 21, 2011 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 89,500 | -0.01(-1.52%) |
Apr 20, 2011 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 95,427 | -0.01(-4.35%) |
Apr 19, 2011 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 57,000 | -0.01(-1.43%) |
Apr 18, 2011 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 31,685 | -0.01(-2.78%) |
Apr 15, 2011 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 117,900 | +0.01(+2.86%) |
Apr 14, 2011 | 0.3700 | 0.3700 | 0.3250 | 0.3500 | 395,216 | -0.02(-5.41%) |
Apr 13, 2011 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 81,700 | -0.01(-2.63%) |
Apr 12, 2011 | 0.3850 | 0.3850 | 0.3550 | 0.3800 | 103,161 | -0.01(-1.30%) |
Apr 11, 2011 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 136,639 | +0.00(+0.00%) |
Apr 08, 2011 | 0.3750 | 0.3850 | 0.3550 | 0.3850 | 145,711 | +0.04(+10.00%) |
Apr 07, 2011 | 0.3650 | 0.3800 | 0.3500 | 0.3500 | 107,022 | -0.03(-6.67%) |
Apr 06, 2011 | 0.3850 | 0.4250 | 0.3750 | 0.3750 | 866,479 | -0.01(-2.60%) |
Apr 05, 2011 | 0.3400 | 0.3850 | 0.3400 | 0.3850 | 630,638 | +0.04(+13.24%) |
Apr 04, 2011 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 343,183 | +0.03(+9.68%) |
Apr 01, 2011 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 209,850 | +0.00(+0.00%) |
Mar 31, 2011 | 0.2700 | 0.3400 | 0.2700 | 0.3100 | 1,894,453 | +0.04(+14.81%) |
Mar 30, 2011 | 0.2500 | 0.2700 | 0.2700 | 0.2700 | 1,001,500 | +0.02(+8.00%) |
Mar 29, 2011 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 32,625 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,750 | +0.01(+2.04%) |
Mar 25, 2011 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 47,033 | -0.02(-5.77%) |
Mar 24, 2011 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 162,900 | +0.01(+1.96%) |
Mar 23, 2011 | 0.2700 | 0.2750 | 0.2400 | 0.2550 | 161,900 | -0.02(-7.27%) |
Mar 22, 2011 | 0.2750 | 0.2750 | 0.2400 | 0.2750 | 141,533 | +0.02(+5.77%) |
Mar 21, 2011 | 0.2400 | 0.2700 | 0.2600 | 0.2600 | 348,171 | +0.01(+4.00%) |
Mar 18, 2011 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 291,133 | +0.05(+28.21%) |
Mar 17, 2011 | 0.2100 | 0.2100 | 0.1800 | 0.1950 | 264,547 | -0.01(-4.88%) |
Mar 16, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 60,000 | -0.02(-6.82%) |
Mar 15, 2011 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 268,183 | +0.00(+0.00%) |
Mar 14, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 91,816 | -0.01(-4.35%) |
Mar 11, 2011 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 16,500 | +0.00(+0.00%) |
Mar 10, 2011 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 96,000 | -0.02(-8.00%) |
Mar 09, 2011 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 83,075 | +0.00(+0.00%) |
Mar 08, 2011 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 115,300 | -0.02(-5.66%) |
Mar 07, 2011 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 251,512 | -0.01(-1.85%) |
Mar 04, 2011 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 272,754 | +0.03(+12.50%) |
Mar 03, 2011 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | 524,250 | -0.02(-7.69%) |
Mar 02, 2011 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 29,415 | -0.01(-3.70%) |