Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2421 | 2444 | 2403 | 2416 | 0 | -6.43(-0.27%) |
Feb 27, 2013 | 2377 | 2450 | 2375 | 2423 | 0 | +40.04(+1.68%) |
Feb 26, 2013 | 2378 | 2403 | 2351 | 2383 | 0 | -44.90(-1.85%) |
Feb 22, 2013 | 2423 | 2452 | 2391 | 2427 | 0 | +18.58(+0.77%) |
Feb 21, 2013 | 2434 | 2448 | 2360 | 2409 | 0 | -42.74(-1.74%) |
Feb 20, 2013 | 2513 | 2530 | 2448 | 2452 | 0 | -35.69(-1.43%) |
Feb 18, 2013 | 2505 | 2524 | 2470 | 2487 | 0 | +0.04(+0.00%) |
Feb 15, 2013 | 2505 | 2524 | 2469 | 2487 | 0 | -21.09(-0.84%) |
Feb 14, 2013 | 2502 | 2526 | 2475 | 2508 | 0 | -0.26(-0.01%) |
Feb 13, 2013 | 2500 | 2533 | 2481 | 2509 | 0 | +15.19(+0.61%) |
Feb 12, 2013 | 2481 | 2508 | 2461 | 2493 | 0 | +10.37(+0.42%) |
Feb 11, 2013 | 2481 | 2502 | 2454 | 2483 | 0 | -3.19(-0.13%) |
Feb 08, 2013 | 2475 | 2500 | 2452 | 2486 | 0 | +28.84(+1.17%) |
Feb 07, 2013 | 2454 | 2477 | 2423 | 2457 | 0 | +6.30(+0.26%) |
Feb 06, 2013 | 2439 | 2468 | 2425 | 2451 | 0 | +24.77(+1.02%) |
Feb 04, 2013 | 2453 | 2460 | 2417 | 2426 | 0 | -45.99(-1.86%) |
Feb 01, 2013 | 2463 | 2497 | 2442 | 2472 | 0 | +17.36(+0.71%) |
Jan 31, 2013 | 2438 | 2484 | 2415 | 2455 | 0 | +10.28(+0.42%) |
Jan 30, 2013 | 2460 | 2478 | 2430 | 2445 | 0 | -22.91(-0.93%) |
Jan 29, 2013 | 2457 | 2484 | 2430 | 2468 | 0 | +9.12(+0.37%) |
Jan 28, 2013 | 2462 | 2480 | 2431 | 2458 | 0 | +1.32(+0.05%) |
Jan 25, 2013 | 2459 | 2478 | 2427 | 2457 | 0 | +9.06(+0.37%) |
Jan 24, 2013 | 2443 | 2479 | 2426 | 2448 | 0 | +8.50(+0.35%) |
Jan 23, 2013 | 2451 | 2468 | 2422 | 2440 | 0 | -7.35(-0.30%) |
Jan 22, 2013 | 2427 | 2465 | 2415 | 2447 | 0 | +25.95(+1.07%) |
Jan 21, 2013 | 2408 | 2427 | 2390 | 2421 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 2409 | 2427 | 2390 | 2421 | 0 | +13.45(+0.56%) |
Jan 17, 2013 | 2396 | 2423 | 2382 | 2408 | 0 | +25.43(+1.07%) |
Jan 16, 2013 | 2385 | 2399 | 2367 | 2382 | 0 | -8.75(-0.37%) |
Jan 15, 2013 | 2377 | 2401 | 2364 | 2391 | 0 | +5.71(+0.24%) |
Jan 14, 2013 | 2389 | 2405 | 2368 | 2385 | 0 | -4.85(-0.20%) |
Jan 12, 2013 | 2394 | 2407 | 2368 | 2390 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 2394 | 2407 | 2368 | 2390 | 0 | +0.71(+0.03%) |
Jan 10, 2013 | 2398 | 2410 | 2368 | 2389 | 0 | +1.04(+0.04%) |
Jan 09, 2013 | 2372 | 2403 | 2360 | 2388 | 0 | +19.84(+0.84%) |
Jan 08, 2013 | 2370 | 2391 | 2340 | 2368 | 0 | -14.39(-0.60%) |
Jan 07, 2013 | 2377 | 2403 | 2359 | 2383 | 0 | -7.35(-0.31%) |
Jan 04, 2013 | 2381 | 2404 | 2365 | 2390 | 0 | +11.39(+0.48%) |
Jan 03, 2013 | 2373 | 2408 | 2346 | 2379 | 0 | -0.11(-0.00%) |
Jan 02, 2013 | 2379 | 2391 | 2318 | 2379 | 0 | +68.72(+2.97%) |
Dec 31, 2012 | 2263 | 2322 | 2251 | 2310 | 0 | +44.73(+1.97%) |
Dec 28, 2012 | 2273 | 2290 | 2250 | 2265 | 0 | -21.77(-0.95%) |
Dec 27, 2012 | 2292 | 2307 | 2250 | 2287 | 0 | -6.05(-0.26%) |
Dec 26, 2012 | 2293 | 2314 | 2275 | 2293 | 0 | +3.48(+0.15%) |
Dec 24, 2012 | 2286 | 2311 | 2269 | 2290 | 0 | -2.77(-0.12%) |
Dec 21, 2012 | 2268 | 2308 | 2250 | 2293 | 0 | -8.75(-0.38%) |
Dec 20, 2012 | 2281 | 2308 | 2265 | 2301 | 0 | +15.34(+0.67%) |
Dec 19, 2012 | 2286 | 2315 | 2268 | 2286 | 0 | -1.05(-0.05%) |
Dec 18, 2012 | 2254 | 2299 | 2239 | 2287 | 0 | +38.34(+1.71%) |
Dec 17, 2012 | 2228 | 2262 | 2216 | 2249 | 0 | +17.38(+0.78%) |
Dec 14, 2012 | 2220 | 2254 | 2206 | 2231 | 0 | +9.91(+0.45%) |
Dec 13, 2012 | 2230 | 2246 | 2193 | 2221 | 0 | -13.26(-0.59%) |
Dec 12, 2012 | 2263 | 2272 | 2224 | 2235 | 0 | -24.79(-1.10%) |
Dec 11, 2012 | 2254 | 2277 | 2236 | 2259 | 0 | +9.69(+0.43%) |
Dec 10, 2012 | 2237 | 2264 | 2223 | 2250 | 0 | +1.71(+0.08%) |
Dec 07, 2012 | 2243 | 2271 | 2207 | 2248 | 0 | +16.12(+0.72%) |
Dec 06, 2012 | 2225 | 2252 | 2212 | 2232 | 0 | -4.91(-0.22%) |
Dec 05, 2012 | 2235 | 2265 | 2211 | 2237 | 0 | -2.98(-0.13%) |
Dec 04, 2012 | 2239 | 2266 | 2215 | 2240 | 0 | -22.68(-1.00%) |
Nov 30, 2012 | 2262 | 2277 | 2239 | 2262 | 0 | -1.69(-0.07%) |
Nov 29, 2012 | 2261 | 2285 | 2242 | 2264 | 0 | +10.40(+0.46%) |
Nov 28, 2012 | 2222 | 2259 | 2202 | 2254 | 0 | +19.48(+0.87%) |
Nov 27, 2012 | 2239 | 2265 | 2214 | 2234 | 0 | -17.41(-0.77%) |
Nov 26, 2012 | 2244 | 2263 | 2228 | 2252 | 0 | -4.32(-0.19%) |
Nov 24, 2012 | 2244 | 2267 | 2228 | 2256 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 2244 | 2267 | 2228 | 2256 | 0 | +35.44(+1.60%) |
Nov 22, 2012 | 2233 | 2242 | 2201 | 2221 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 2232 | 2242 | 2201 | 2221 | 0 | -13.93(-0.62%) |
Nov 20, 2012 | 2211 | 2247 | 2193 | 2235 | 0 | +13.91(+0.63%) |
Nov 19, 2012 | 2183 | 2229 | 2170 | 2221 | 0 | +61.30(+2.84%) |
Nov 16, 2012 | 2114 | 2173 | 2098 | 2159 | 0 | +44.31(+2.10%) |
Nov 15, 2012 | 2140 | 2158 | 2079 | 2115 | 0 | -29.30(-1.37%) |
Nov 14, 2012 | 2183 | 2198 | 2133 | 2144 | 0 | -35.77(-1.64%) |
Nov 13, 2012 | 2186 | 2217 | 2149 | 2180 | 0 | -23.42(-1.06%) |
Nov 12, 2012 | 2215 | 2239 | 2179 | 2203 | 0 | -7.09(-0.32%) |
Nov 09, 2012 | 2228 | 2257 | 2197 | 2211 | 0 | -28.46(-1.27%) |
Nov 08, 2012 | 2271 | 2292 | 2221 | 2239 | 0 | -27.19(-1.20%) |
Nov 07, 2012 | 2268 | 2294 | 2237 | 2266 | 0 | -35.97(-1.56%) |
Nov 06, 2012 | 2290 | 2315 | 2277 | 2302 | 0 | +25.73(+1.13%) |
Nov 05, 2012 | 2264 | 2293 | 2246 | 2276 | 0 | +1.89(+0.08%) |
Nov 02, 2012 | 2303 | 2322 | 2264 | 2275 | 0 | -22.10(-0.96%) |
Nov 01, 2012 | 2266 | 2317 | 2242 | 2297 | 0 | +35.85(+1.59%) |
Oct 31, 2012 | 2271 | 2297 | 2228 | 2261 | 0 | -14.74(-0.65%) |
Oct 30, 2012 | 2276 | 2276 | 2276 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 2276 | 2276 | 2276 | 2276 | 0 | +0.01(+0.00%) |
Oct 26, 2012 | 2257 | 2294 | 2240 | 2276 | 0 | +25.85(+1.15%) |
Oct 25, 2012 | 2263 | 2278 | 2229 | 2250 | 0 | +7.48(+0.33%) |
Oct 24, 2012 | 2250 | 2273 | 2226 | 2242 | 0 | +1.79(+0.08%) |
Oct 23, 2012 | 2220 | 2265 | 2194 | 2240 | 0 | -10.89(-0.48%) |
Oct 19, 2012 | 2281 | 2298 | 2234 | 2251 | 0 | -38.31(-1.67%) |
Oct 18, 2012 | 2299 | 2317 | 2267 | 2290 | 0 | -18.96(-0.82%) |
Oct 17, 2012 | 2282 | 2323 | 2267 | 2309 | 0 | +14.20(+0.62%) |
Oct 16, 2012 | 2248 | 2309 | 2237 | 2294 | 0 | +55.61(+2.48%) |
Oct 15, 2012 | 2257 | 2278 | 2214 | 2239 | 0 | +4.41(+0.20%) |
Oct 12, 2012 | 2245 | 2262 | 2221 | 2234 | 0 | -11.48(-0.51%) |
Oct 11, 2012 | 2250 | 2272 | 2230 | 2246 | 0 | +13.29(+0.60%) |
Oct 10, 2012 | 2247 | 2263 | 2218 | 2233 | 0 | -22.69(-1.01%) |
Oct 09, 2012 | 2273 | 2289 | 2235 | 2255 | 0 | -16.91(-0.74%) |
Oct 08, 2012 | 2282 | 2295 | 2259 | 2272 | 0 | -20.06(-0.88%) |
Oct 06, 2012 | 2301 | 2322 | 2283 | 2292 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2300 | 2322 | 2283 | 2292 | 0 | +1.62(+0.07%) |
Oct 04, 2012 | 2286 | 2301 | 2267 | 2291 | 0 | +14.71(+0.65%) |
Oct 03, 2012 | 2282 | 2293 | 2255 | 2276 | 0 | -3.46(-0.15%) |
Oct 02, 2012 | 2290 | 2303 | 2258 | 2279 | 0 | -1.22(-0.05%) |
Oct 01, 2012 | 2279 | 2306 | 2260 | 2281 | 0 | +9.07(+0.40%) |
Sep 28, 2012 | 2268 | 2287 | 2245 | 2272 | 0 | -8.86(-0.39%) |
Sep 27, 2012 | 2253 | 2293 | 2235 | 2280 | 0 | +23.91(+1.06%) |
Sep 26, 2012 | 2267 | 2284 | 2226 | 2256 | 0 | -20.61(-0.91%) |
Sep 25, 2012 | 2317 | 2326 | 2271 | 2277 | 0 | -31.78(-1.38%) |
Sep 24, 2012 | 2304 | 2329 | 2284 | 2309 | 0 | -4.50(-0.19%) |
Sep 21, 2012 | 2318 | 2343 | 2292 | 2313 | 0 | +8.84(+0.38%) |
Sep 20, 2012 | 2284 | 2314 | 2269 | 2304 | 0 | -0.33(-0.01%) |
Sep 19, 2012 | 2300 | 2325 | 2286 | 2305 | 0 | +8.65(+0.38%) |
Sep 18, 2012 | 2313 | 2326 | 2284 | 2296 | 0 | -23.03(-0.99%) |
Sep 17, 2012 | 2325 | 2341 | 2303 | 2319 | 0 | -13.45(-0.58%) |
Sep 14, 2012 | 2307 | 2349 | 2298 | 2333 | 0 | +29.23(+1.27%) |
Sep 13, 2012 | 2262 | 2320 | 2239 | 2303 | 0 | +35.99(+1.59%) |
Sep 12, 2012 | 2273 | 2292 | 2242 | 2267 | 0 | +0.71(+0.03%) |
Sep 11, 2012 | 2250 | 2282 | 2234 | 2267 | 0 | +7.01(+0.31%) |
Sep 10, 2012 | 2265 | 2290 | 2249 | 2260 | 0 | -9.37(-0.41%) |
Sep 07, 2012 | 2263 | 2285 | 2240 | 2269 | 0 | +18.30(+0.81%) |
Sep 06, 2012 | 2216 | 2267 | 2200 | 2251 | 0 | +37.35(+1.69%) |
Sep 05, 2012 | 2200 | 2227 | 2183 | 2213 | 0 | +16.77(+0.76%) |
Sep 04, 2012 | 2193 | 2211 | 2161 | 2197 | 0 | +3.33(+0.15%) |
Sep 03, 2012 | 2191 | 2206 | 2168 | 2193 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 2191 | 2206 | 2168 | 2193 | 0 | +20.59(+0.95%) |
Aug 30, 2012 | 2185 | 2196 | 2162 | 2173 | 0 | -19.16(-0.87%) |
Aug 29, 2012 | 2195 | 2215 | 2171 | 2192 | 0 | -13.26(-0.60%) |
Aug 27, 2012 | 2202 | 2223 | 2178 | 2205 | 0 | +4.09(+0.19%) |
Aug 24, 2012 | 2201 | 2222 | 2181 | 2201 | 0 | -1.96(-0.09%) |
Aug 23, 2012 | 2220 | 2226 | 2190 | 2203 | 0 | -21.58(-0.97%) |
Aug 22, 2012 | 2220 | 2243 | 2196 | 2225 | 0 | -1.16(-0.05%) |
Aug 21, 2012 | 2246 | 2262 | 2213 | 2226 | 0 | -15.84(-0.71%) |
Aug 20, 2012 | 2233 | 2252 | 2214 | 2242 | 0 | +5.43(+0.24%) |
Aug 17, 2012 | 2240 | 2253 | 2217 | 2236 | 0 | -2.67(-0.12%) |
Aug 16, 2012 | 2208 | 2250 | 2196 | 2239 | 0 | +30.68(+1.39%) |
Aug 15, 2012 | 2188 | 2218 | 2178 | 2208 | 0 | +16.90(+0.77%) |
Aug 14, 2012 | 2201 | 2219 | 2180 | 2191 | 0 | -1.41(-0.06%) |
Aug 13, 2012 | 2201 | 2212 | 2173 | 2193 | 0 | -15.98(-0.72%) |
Aug 11, 2012 | 2193 | 2217 | 2176 | 2209 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 2193 | 2217 | 2176 | 2209 | 0 | +6.40(+0.29%) |
Aug 09, 2012 | 2197 | 2221 | 2178 | 2202 | 0 | +8.81(+0.40%) |
Aug 08, 2012 | 2184 | 2211 | 2169 | 2193 | 0 | -17.83(-0.81%) |
Aug 07, 2012 | 2203 | 2236 | 2185 | 2211 | 0 | +17.49(+0.80%) |
Aug 06, 2012 | 2165 | 2215 | 2147 | 2194 | 0 | +28.60(+1.32%) |
Aug 03, 2012 | 2155 | 2196 | 2124 | 2165 | 0 | +47.38(+2.24%) |
Aug 02, 2012 | 2095 | 2139 | 2070 | 2118 | 0 | +0.09(+0.00%) |
Aug 01, 2012 | 2143 | 2177 | 2103 | 2118 | 0 | -34.20(-1.59%) |
Jul 31, 2012 | 2156 | 2183 | 2135 | 2152 | 0 | -13.27(-0.61%) |
Jul 30, 2012 | 2164 | 2190 | 2136 | 2165 | 0 | +2.90(+0.13%) |
Jul 27, 2012 | 2129 | 2180 | 2115 | 2162 | 0 | +48.95(+2.32%) |
Jul 26, 2012 | 2131 | 2145 | 2084 | 2113 | 0 | +17.31(+0.83%) |
Jul 25, 2012 | 2091 | 2122 | 2053 | 2096 | 0 | +10.46(+0.50%) |
Jul 24, 2012 | 2111 | 2130 | 2062 | 2086 | 0 | -28.23(-1.34%) |
Jul 23, 2012 | 2105 | 2132 | 2077 | 2114 | 0 | -45.68(-2.12%) |
Jul 20, 2012 | 2174 | 2190 | 2139 | 2159 | 0 | -30.31(-1.38%) |
Jul 19, 2012 | 2184 | 2212 | 2165 | 2190 | 0 | +11.69(+0.54%) |
Jul 18, 2012 | 2145 | 2195 | 2134 | 2178 | 0 | +27.81(+1.29%) |
Jul 17, 2012 | 2126 | 2161 | 2101 | 2150 | 0 | +36.14(+1.71%) |
Jul 16, 2012 | 2119 | 2140 | 2086 | 2114 | 0 | -9.69(-0.46%) |
Jul 14, 2012 | 2097 | 2145 | 2088 | 2124 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 2097 | 2145 | 2088 | 2124 | 0 | +38.16(+1.83%) |
Jul 12, 2012 | 2075 | 2107 | 2046 | 2086 | 0 | -12.15(-0.58%) |
Jul 11, 2012 | 2104 | 2120 | 2076 | 2098 | 0 | -13.03(-0.62%) |
Jul 10, 2012 | 2146 | 2165 | 2096 | 2111 | 0 | -68.15(-3.13%) |
Jul 09, 2012 | 2077 | 2208 | 2160 | 2179 | 0 | -17.79(-0.81%) |
Jul 06, 2012 | 2080 | 2216 | 2176 | 2197 | 0 | -20.68(-0.93%) |
Jul 05, 2012 | 2090 | 2239 | 2188 | 2217 | 0 | +6.63(+0.30%) |
Jul 04, 2012 | 2190 | 2227 | 2178 | 2211 | 0 | -0.01(-0.00%) |
Jul 03, 2012 | 2190 | 2227 | 2178 | 2211 | 0 | +28.92(+1.33%) |
Jul 02, 2012 | 2191 | 2206 | 2151 | 2182 | 0 | -3.36(-0.15%) |
Jun 30, 2012 | 2173 | 2199 | 2148 | 2185 | 0 | -1.40(-0.06%) |
Jun 29, 2012 | 2173 | 2199 | 2148 | 2187 | 0 | +69.49(+3.28%) |
Jun 28, 2012 | 2092 | 2127 | 2073 | 2117 | 0 | +3.69(+0.17%) |
Jun 27, 2012 | 2094 | 2126 | 2081 | 2114 | 0 | +26.66(+1.28%) |
Jun 26, 2012 | 2075 | 2108 | 2057 | 2087 | 0 | +13.38(+0.65%) |
Jun 25, 2012 | 2097 | 2113 | 2047 | 2073 | 0 | -50.00(-2.35%) |
Jun 22, 2012 | 2117 | 2143 | 2091 | 2123 | 0 | +16.41(+0.78%) |
Jun 21, 2012 | 2180 | 2189 | 2100 | 2107 | 0 | -70.77(-3.25%) |
Jun 20, 2012 | 2183 | 2205 | 2159 | 2178 | 0 | -2.04(-0.09%) |
Jun 19, 2012 | 2143 | 2203 | 2133 | 2180 | 0 | +51.37(+2.41%) |
Jun 18, 2012 | 2109 | 2144 | 2096 | 2129 | 0 | +5.71(+0.27%) |
Jun 15, 2012 | 2106 | 2140 | 2090 | 2123 | 0 | +35.09(+1.68%) |
Jun 14, 2012 | 2092 | 2119 | 2059 | 2088 | 0 | -2.27(-0.11%) |
Jun 13, 2012 | 2110 | 2134 | 2072 | 2090 | 0 | -19.34(-0.92%) |
Jun 12, 2012 | 2078 | 2118 | 2056 | 2109 | 0 | +43.95(+2.13%) |
Jun 11, 2012 | 2135 | 2143 | 2062 | 2065 | 0 | -49.87(-2.36%) |
Jun 08, 2012 | 2108 | 2132 | 2076 | 2115 | 0 | +2.69(+0.13%) |
Jun 07, 2012 | 2137 | 2163 | 2097 | 2113 | 0 | +3.76(+0.18%) |
Jun 06, 2012 | 2072 | 2118 | 2064 | 2109 | 0 | +52.88(+2.57%) |
Jun 05, 2012 | 2031 | 2078 | 2014 | 2056 | 0 | +22.76(+1.12%) |
Jun 04, 2012 | 2058 | 2070 | 2004 | 2033 | 0 | -20.59(-1.00%) |
Jun 02, 2012 | 2082 | 2104 | 2037 | 2054 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 2082 | 2104 | 2037 | 2054 | 0 | -69.20(-3.26%) |
May 31, 2012 | 2141 | 2158 | 2097 | 2123 | 0 | -19.96(-0.93%) |
May 30, 2012 | 2170 | 2178 | 2129 | 2143 | 0 | -53.15(-2.42%) |
May 29, 2012 | 2180 | 2224 | 2167 | 2196 | 0 | +32.20(+1.49%) |
May 28, 2012 | 2169 | 2191 | 2141 | 2164 | 0 | +0.00(+0.00%) |
May 25, 2012 | 2169 | 2191 | 2141 | 2164 | 0 | -4.52(-0.21%) |
May 24, 2012 | 2152 | 2180 | 2128 | 2168 | 0 | +16.32(+0.76%) |
May 23, 2012 | 2121 | 2161 | 2085 | 2152 | 0 | +16.26(+0.76%) |
May 22, 2012 | 2136 | 2177 | 2109 | 2136 | 0 | +2.12(+0.10%) |
May 21, 2012 | 2072 | 2144 | 2064 | 2134 | 0 | +64.99(+3.14%) |
May 18, 2012 | 2109 | 2125 | 2054 | 2069 | 0 | -32.54(-1.55%) |
May 17, 2012 | 2175 | 2186 | 2096 | 2101 | 0 | -75.88(-3.49%) |
May 16, 2012 | 2214 | 2231 | 2170 | 2177 | 0 | -28.89(-1.31%) |
May 15, 2012 | 2217 | 2243 | 2192 | 2206 | 0 | -15.10(-0.68%) |
May 14, 2012 | 2240 | 2259 | 2207 | 2221 | 0 | -45.23(-2.00%) |
May 11, 2012 | 2248 | 2290 | 2237 | 2266 | 0 | +5.39(+0.24%) |
May 10, 2012 | 2274 | 2295 | 2242 | 2261 | 0 | +6.13(+0.27%) |
May 09, 2012 | 2250 | 2286 | 2218 | 2255 | 0 | -24.01(-1.05%) |
May 08, 2012 | 2272 | 2296 | 2228 | 2279 | 0 | -10.96(-0.48%) |
May 07, 2012 | 2279 | 2305 | 2253 | 2290 | 0 | +0.15(+0.01%) |
May 04, 2012 | 2318 | 2329 | 2269 | 2290 | 0 | -43.62(-1.87%) |
May 03, 2012 | 2347 | 2367 | 2315 | 2333 | 0 | -15.37(-0.65%) |
May 02, 2012 | 2348 | 2374 | 2317 | 2349 | 0 | -12.29(-0.52%) |
May 01, 2012 | 2344 | 2398 | 2333 | 2361 | 0 | -1.84(-0.08%) |
Apr 30, 2012 | 2372 | 2389 | 2339 | 2363 | 0 | -14.34(-0.60%) |
Apr 27, 2012 | 2372 | 2396 | 2345 | 2377 | 0 | +15.54(+0.66%) |
Apr 26, 2012 | 2311 | 2378 | 2293 | 2362 | 0 | +34.59(+1.49%) |
Apr 25, 2012 | 2302 | 2345 | 2283 | 2327 | 0 | +50.91(+2.24%) |
Apr 24, 2012 | 2278 | 2295 | 2257 | 2276 | 0 | -4.22(-0.19%) |
Apr 23, 2012 | 2276 | 2295 | 2244 | 2280 | 0 | -26.44(-1.15%) |
Apr 20, 2012 | 2304 | 2330 | 2284 | 2307 | 0 | +14.02(+0.61%) |
Apr 19, 2012 | 2297 | 2323 | 2273 | 2293 | 0 | -7.18(-0.31%) |
Apr 18, 2012 | 2293 | 2319 | 2277 | 2300 | 0 | -3.04(-0.13%) |
Apr 17, 2012 | 2284 | 2323 | 2273 | 2303 | 0 | +31.33(+1.38%) |
Apr 16, 2012 | 2292 | 2304 | 2255 | 2272 | 0 | -6.95(-0.31%) |
Apr 13, 2012 | 2292 | 2305 | 2266 | 2279 | 0 | -22.48(-0.98%) |
Apr 12, 2012 | 2261 | 2317 | 2255 | 2301 | 0 | +50.60(+2.25%) |
Apr 11, 2012 | 2251 | 2271 | 2232 | 2250 | 0 | +16.42(+0.74%) |
Apr 10, 2012 | 2279 | 2290 | 2220 | 2234 | 0 | -51.42(-2.25%) |
Apr 09, 2012 | 2271 | 2295 | 2257 | 2285 | 0 | -15.84(-0.69%) |
Apr 05, 2012 | 2300 | 2329 | 2289 | 2301 | 0 | -8.38(-0.36%) |
Apr 04, 2012 | 2324 | 2340 | 2290 | 2310 | 0 | -54.69(-2.31%) |
Apr 03, 2012 | 2372 | 2390 | 2346 | 2364 | 0 | -9.42(-0.40%) |
Apr 02, 2012 | 2349 | 2396 | 2329 | 2374 | 0 | +22.53(+0.96%) |
Mar 30, 2012 | 2361 | 2377 | 2329 | 2351 | 0 | +12.10(+0.52%) |
Mar 29, 2012 | 2323 | 2350 | 2299 | 2339 | 0 | -0.23(-0.01%) |
Mar 28, 2012 | 2361 | 2373 | 2309 | 2339 | 0 | -23.77(-1.01%) |
Mar 27, 2012 | 2370 | 2389 | 2353 | 2363 | 0 | -0.79(-0.03%) |
Mar 26, 2012 | 2356 | 2381 | 2339 | 2364 | 0 | +25.05(+1.07%) |
Mar 23, 2012 | 2323 | 2356 | 2300 | 2339 | 0 | +22.87(+0.99%) |
Mar 22, 2012 | 2343 | 2355 | 2294 | 2316 | 0 | -50.71(-2.14%) |
Mar 21, 2012 | 2377 | 2393 | 2344 | 2367 | 0 | -6.57(-0.28%) |
Mar 20, 2012 | 2396 | 2408 | 2359 | 2373 | 0 | -42.55(-1.76%) |
Mar 19, 2012 | 2404 | 2443 | 2390 | 2416 | 0 | +8.62(+0.36%) |
Mar 16, 2012 | 2398 | 2428 | 2380 | 2407 | 0 | +11.87(+0.50%) |
Mar 15, 2012 | 2377 | 2410 | 2357 | 2395 | 0 | +16.67(+0.70%) |
Mar 14, 2012 | 2397 | 2410 | 2360 | 2379 | 0 | -24.34(-1.01%) |
Mar 13, 2012 | 2373 | 2417 | 2353 | 2403 | 0 | +39.41(+1.67%) |
Mar 12, 2012 | 2372 | 2390 | 2346 | 2364 | 0 | -12.03(-0.51%) |
Mar 09, 2012 | 2353 | 2393 | 2345 | 2376 | 0 | +20.27(+0.86%) |
Mar 08, 2012 | 2349 | 2374 | 2325 | 2355 | 0 | +24.93(+1.07%) |
Mar 07, 2012 | 2312 | 2348 | 2299 | 2330 | 0 | +22.42(+0.97%) |
Mar 06, 2012 | 2343 | 2357 | 2284 | 2308 | 0 | -59.05(-2.49%) |
Mar 05, 2012 | 2391 | 2398 | 2341 | 2367 | 0 | -32.82(-1.37%) |
Mar 02, 2012 | 2415 | 2435 | 2381 | 2400 | 0 | -7.78(-0.32%) |