Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.760 | 1.780 | 1.720 | 1.730 | 13,707,872 | -0.02(-1.14%) |
Feb 28, 2024 | 1.800 | 1.810 | 1.750 | 1.750 | 13,483,789 | -0.06(-3.31%) |
Feb 27, 2024 | 1.750 | 1.846 | 1.740 | 1.810 | 17,234,588 | +0.07(+4.02%) |
Feb 26, 2024 | 1.740 | 1.780 | 1.710 | 1.740 | 13,626,099 | -0.02(-1.14%) |
Feb 23, 2024 | 1.800 | 1.810 | 1.710 | 1.760 | 20,911,504 | -0.03(-1.68%) |
Feb 22, 2024 | 1.790 | 1.810 | 1.750 | 1.790 | 14,801,820 | +0.01(+0.56%) |
Feb 21, 2024 | 1.800 | 1.810 | 1.750 | 1.780 | 17,348,920 | -0.02(-1.11%) |
Feb 20, 2024 | 1.910 | 1.910 | 1.800 | 1.800 | 17,178,916 | -0.12(-6.25%) |
Feb 16, 2024 | 1.840 | 1.920 | 1.810 | 1.920 | 20,466,196 | +0.07(+3.78%) |
Feb 15, 2024 | 1.840 | 1.890 | 1.820 | 1.850 | 15,807,886 | +0.01(+0.54%) |
Feb 14, 2024 | 1.820 | 1.850 | 1.750 | 1.840 | 21,541,696 | +0.07(+3.95%) |
Feb 13, 2024 | 1.850 | 1.860 | 1.760 | 1.770 | 26,953,548 | -0.12(-6.35%) |
Feb 12, 2024 | 1.880 | 1.920 | 1.850 | 1.890 | 18,125,042 | +0.01(+0.53%) |
Feb 09, 2024 | 1.910 | 1.950 | 1.870 | 1.880 | 15,080,574 | -0.01(-0.53%) |
Feb 08, 2024 | 1.910 | 1.920 | 1.870 | 1.890 | 15,769,850 | +0.00(+0.00%) |
Feb 07, 2024 | 1.950 | 1.950 | 1.870 | 1.890 | 18,356,308 | -0.08(-4.06%) |
Feb 06, 2024 | 1.830 | 1.970 | 1.800 | 1.970 | 26,047,978 | +0.16(+8.84%) |
Feb 05, 2024 | 1.880 | 1.900 | 1.810 | 1.810 | 16,435,929 | -0.07(-3.72%) |
Feb 02, 2024 | 1.950 | 1.970 | 1.850 | 1.880 | 26,204,156 | -0.08(-4.08%) |
Feb 01, 2024 | 1.840 | 2.010 | 1.840 | 1.960 | 28,101,040 | +0.13(+7.10%) |
Jan 31, 2024 | 1.900 | 1.910 | 1.820 | 1.830 | 21,662,620 | -0.07(-3.68%) |
Jan 30, 2024 | 1.940 | 1.960 | 1.900 | 1.900 | 11,694,475 | -0.06(-3.06%) |
Jan 29, 2024 | 1.910 | 1.980 | 1.860 | 1.960 | 17,208,092 | +0.05(+2.62%) |
Jan 26, 2024 | 1.980 | 2.007 | 1.910 | 1.910 | 12,952,760 | -0.08(-4.02%) |
Jan 25, 2024 | 1.990 | 2.020 | 1.945 | 1.990 | 14,706,910 | +0.02(+1.02%) |
Jan 24, 2024 | 2.050 | 2.060 | 1.950 | 1.970 | 17,807,716 | -0.06(-2.96%) |
Jan 23, 2024 | 2.050 | 2.090 | 2.000 | 2.030 | 12,759,622 | +0.00(+0.00%) |
Jan 22, 2024 | 1.990 | 2.080 | 1.980 | 2.030 | 15,053,104 | +0.03(+1.50%) |
Jan 19, 2024 | 1.950 | 2.000 | 1.890 | 2.000 | 21,473,820 | +0.06(+3.09%) |
Jan 18, 2024 | 2.080 | 2.110 | 1.940 | 1.940 | 22,535,456 | -0.12(-5.83%) |
Jan 17, 2024 | 2.040 | 2.120 | 2.010 | 2.060 | 21,393,958 | -0.03(-1.44%) |
Jan 16, 2024 | 1.920 | 2.110 | 1.890 | 2.090 | 38,777,800 | +0.22(+11.76%) |
Jan 12, 2024 | 1.930 | 1.970 | 1.840 | 1.870 | 29,131,136 | -0.03(-1.58%) |
Jan 11, 2024 | 1.970 | 2.010 | 1.850 | 1.900 | 35,818,592 | -0.10(-5.00%) |
Jan 10, 2024 | 2.110 | 2.110 | 1.920 | 2.000 | 38,749,160 | -0.11(-5.21%) |
Jan 09, 2024 | 2.470 | 2.540 | 2.100 | 2.110 | 58,290,760 | -0.23(-9.83%) |
Jan 08, 2024 | 2.310 | 2.380 | 2.250 | 2.340 | 27,810,256 | +0.06(+2.63%) |
Jan 05, 2024 | 2.230 | 2.370 | 2.210 | 2.280 | 21,576,852 | -0.01(-0.44%) |
Jan 04, 2024 | 2.330 | 2.330 | 2.200 | 2.290 | 27,021,600 | -0.01(-0.43%) |
Jan 03, 2024 | 2.180 | 2.429 | 2.120 | 2.300 | 36,053,952 | +0.08(+3.60%) |
Jan 02, 2024 | 2.270 | 2.400 | 2.190 | 2.220 | 24,728,474 | -0.08(-3.48%) |
Dec 29, 2023 | 2.450 | 2.500 | 2.290 | 2.300 | 28,311,872 | -0.11(-4.56%) |
Dec 28, 2023 | 2.260 | 2.520 | 2.210 | 2.410 | 35,672,048 | +0.17(+7.59%) |
Dec 27, 2023 | 2.300 | 2.390 | 2.230 | 2.240 | 32,956,628 | -0.05(-2.18%) |
Dec 26, 2023 | 2.260 | 2.330 | 2.135 | 2.290 | 28,745,808 | +0.10(+4.57%) |
Dec 22, 2023 | 2.010 | 2.290 | 1.995 | 2.190 | 45,317,976 | +0.16(+7.88%) |
Dec 21, 2023 | 2.060 | 2.060 | 1.970 | 2.030 | 23,270,704 | +0.02(+1.25%) |
Dec 20, 2023 | 2.030 | 2.260 | 1.980 | 2.005 | 40,873,936 | -0.04(-2.20%) |
Dec 19, 2023 | 1.990 | 2.060 | 1.980 | 2.050 | 15,398,658 | +0.07(+3.54%) |
Dec 18, 2023 | 2.060 | 2.060 | 1.950 | 1.980 | 18,355,424 | -0.08(-3.65%) |
Dec 15, 2023 | 2.070 | 2.110 | 2.000 | 2.055 | 20,742,858 | -0.00(-0.24%) |
Dec 14, 2023 | 1.940 | 2.110 | 1.930 | 2.060 | 36,644,612 | +0.15(+7.85%) |
Dec 13, 2023 | 1.800 | 1.920 | 1.750 | 1.910 | 19,787,914 | +0.11(+6.11%) |
Dec 12, 2023 | 1.850 | 1.850 | 1.770 | 1.800 | 12,797,991 | -0.04(-2.17%) |
Dec 11, 2023 | 1.900 | 1.925 | 1.830 | 1.840 | 17,715,440 | -0.08(-4.17%) |
Dec 08, 2023 | 1.860 | 1.930 | 1.830 | 1.920 | 14,542,829 | +0.06(+3.23%) |
Dec 07, 2023 | 1.840 | 1.870 | 1.780 | 1.860 | 16,061,277 | +0.02(+1.09%) |
Dec 06, 2023 | 1.900 | 1.930 | 1.830 | 1.840 | 12,374,054 | -0.02(-1.34%) |
Dec 05, 2023 | 2.020 | 2.090 | 1.850 | 1.865 | 22,774,946 | -0.20(-9.47%) |
Dec 04, 2023 | 1.890 | 2.087 | 1.890 | 2.060 | 23,617,890 | +0.16(+8.42%) |
Dec 01, 2023 | 1.790 | 1.910 | 1.770 | 1.900 | 14,440,727 | +0.09(+4.97%) |
Nov 30, 2023 | 1.810 | 1.830 | 1.760 | 1.810 | 10,442,913 | +0.00(+0.00%) |
Nov 29, 2023 | 1.790 | 1.880 | 1.790 | 1.810 | 12,044,415 | +0.04(+2.26%) |
Nov 28, 2023 | 1.770 | 1.790 | 1.720 | 1.770 | 8,345,799 | +0.00(+0.00%) |
Nov 27, 2023 | 1.780 | 1.830 | 1.760 | 1.770 | 7,164,312 | -0.03(-1.67%) |
Nov 24, 2023 | 1.790 | 1.840 | 1.780 | 1.800 | 3,646,973 | +0.01(+0.56%) |
Nov 22, 2023 | 1.800 | 1.825 | 1.770 | 1.790 | 6,140,261 | +0.01(+0.56%) |
Nov 21, 2023 | 1.820 | 1.820 | 1.750 | 1.780 | 8,506,359 | -0.03(-1.93%) |
Nov 20, 2023 | 1.840 | 1.880 | 1.810 | 1.815 | 11,604,050 | -0.02(-0.82%) |
Nov 17, 2023 | 1.770 | 1.840 | 1.730 | 1.830 | 12,965,115 | +0.08(+4.57%) |
Nov 16, 2023 | 1.810 | 1.820 | 1.730 | 1.750 | 8,988,887 | -0.07(-3.85%) |
Nov 15, 2023 | 1.760 | 1.910 | 1.750 | 1.820 | 17,803,804 | +0.09(+5.20%) |
Nov 14, 2023 | 1.720 | 1.770 | 1.690 | 1.730 | 12,710,677 | +0.05(+2.98%) |
Nov 13, 2023 | 1.660 | 1.700 | 1.612 | 1.680 | 7,768,329 | +0.01(+0.60%) |
Nov 10, 2023 | 1.670 | 1.700 | 1.610 | 1.670 | 10,756,545 | +0.01(+0.60%) |
Nov 09, 2023 | 1.770 | 1.780 | 1.660 | 1.660 | 12,616,675 | -0.08(-4.60%) |
Nov 08, 2023 | 1.840 | 1.840 | 1.730 | 1.740 | 9,390,633 | -0.05(-2.79%) |
Nov 07, 2023 | 1.830 | 1.850 | 1.790 | 1.790 | 10,118,331 | -0.04(-2.19%) |
Nov 06, 2023 | 1.970 | 1.980 | 1.820 | 1.830 | 12,383,448 | -0.09(-4.69%) |
Nov 03, 2023 | 1.890 | 1.990 | 1.860 | 1.920 | 11,922,436 | +0.10(+5.49%) |
Nov 02, 2023 | 1.750 | 1.880 | 1.730 | 1.820 | 10,704,102 | +0.09(+5.20%) |
Nov 01, 2023 | 1.790 | 1.800 | 1.710 | 1.730 | 8,910,662 | -0.07(-3.89%) |
Oct 31, 2023 | 1.730 | 1.810 | 1.720 | 1.800 | 9,494,065 | +0.07(+4.05%) |
Oct 30, 2023 | 1.730 | 1.790 | 1.700 | 1.730 | 11,535,295 | +0.02(+1.17%) |
Oct 27, 2023 | 1.790 | 1.800 | 1.710 | 1.710 | 10,459,969 | -0.06(-3.39%) |
Oct 26, 2023 | 1.790 | 1.830 | 1.750 | 1.770 | 11,590,185 | -0.02(-1.12%) |
Oct 25, 2023 | 1.920 | 1.930 | 1.790 | 1.790 | 11,419,729 | -0.14(-7.25%) |
Oct 24, 2023 | 1.790 | 1.950 | 1.780 | 1.930 | 14,232,592 | +0.15(+8.43%) |
Oct 23, 2023 | 1.790 | 1.855 | 1.750 | 1.780 | 14,079,561 | -0.06(-3.26%) |
Oct 20, 2023 | 1.900 | 1.930 | 1.830 | 1.840 | 13,296,132 | -0.07(-3.66%) |
Oct 19, 2023 | 1.980 | 2.018 | 1.910 | 1.910 | 11,728,654 | -0.07(-3.54%) |
Oct 18, 2023 | 2.060 | 2.070 | 1.960 | 1.980 | 14,915,041 | -0.10(-4.81%) |
Oct 17, 2023 | 2.000 | 2.100 | 1.990 | 2.080 | 10,285,090 | +0.05(+2.46%) |
Oct 16, 2023 | 2.010 | 2.050 | 1.950 | 2.030 | 11,749,516 | +0.02(+1.00%) |
Oct 13, 2023 | 1.970 | 2.040 | 1.950 | 2.010 | 11,275,860 | +0.04(+2.03%) |
Oct 12, 2023 | 2.050 | 2.050 | 1.950 | 1.970 | 12,947,310 | -0.08(-3.90%) |
Oct 11, 2023 | 2.130 | 2.170 | 2.050 | 2.050 | 13,110,276 | -0.08(-3.76%) |
Oct 10, 2023 | 2.030 | 2.180 | 2.030 | 2.130 | 16,573,299 | +0.10(+4.93%) |
Oct 09, 2023 | 2.020 | 2.080 | 1.930 | 2.030 | 18,629,560 | -0.03(-1.46%) |
Oct 06, 2023 | 2.070 | 2.140 | 2.030 | 2.060 | 21,178,836 | -0.06(-2.83%) |
Oct 05, 2023 | 2.220 | 2.220 | 2.100 | 2.120 | 22,401,192 | -0.10(-4.50%) |
Oct 04, 2023 | 2.370 | 2.370 | 2.070 | 2.220 | 36,635,688 | -0.02(-0.89%) |
Oct 03, 2023 | 2.260 | 2.310 | 2.200 | 2.240 | 16,907,662 | -0.03(-1.32%) |
Oct 02, 2023 | 2.410 | 2.430 | 2.210 | 2.270 | 23,197,140 | -0.12(-5.02%) |
Sep 29, 2023 | 2.390 | 2.420 | 2.330 | 2.390 | 15,597,670 | +0.04(+1.70%) |
Sep 28, 2023 | 2.390 | 2.400 | 2.260 | 2.350 | 18,181,936 | -0.05(-2.08%) |
Sep 27, 2023 | 2.500 | 2.620 | 2.310 | 2.400 | 34,312,452 | +0.00(+0.00%) |
Sep 26, 2023 | 2.550 | 2.625 | 2.400 | 2.400 | 17,719,552 | -0.17(-6.61%) |
Sep 25, 2023 | 2.380 | 2.590 | 2.540 | 2.570 | 21,442,952 | +0.17(+7.08%) |
Sep 22, 2023 | 2.420 | 2.470 | 2.350 | 2.400 | 19,106,448 | +0.02(+0.63%) |
Sep 21, 2023 | 2.430 | 2.430 | 2.340 | 2.385 | 22,233,500 | -0.09(-3.44%) |
Sep 20, 2023 | 2.490 | 2.590 | 2.430 | 2.470 | 22,277,324 | +0.01(+0.41%) |
Sep 19, 2023 | 2.590 | 2.640 | 2.420 | 2.460 | 27,696,150 | -0.10(-3.91%) |
Sep 18, 2023 | 2.900 | 2.910 | 2.530 | 2.560 | 60,098,872 | -0.37(-12.63%) |
Sep 15, 2023 | 3.100 | 3.220 | 2.930 | 2.930 | 43,860,072 | -0.05(-1.68%) |
Sep 14, 2023 | 2.940 | 3.100 | 2.910 | 2.980 | 34,317,800 | +0.04(+1.36%) |
Sep 13, 2023 | 2.890 | 3.000 | 2.780 | 2.940 | 28,678,520 | +0.03(+1.03%) |
Sep 12, 2023 | 3.220 | 3.280 | 2.900 | 2.910 | 60,128,324 | -0.40(-12.08%) |
Sep 11, 2023 | 3.060 | 3.370 | 3.040 | 3.310 | 89,792,432 | +0.29(+9.60%) |
Sep 08, 2023 | 2.920 | 3.120 | 2.920 | 3.020 | 39,803,884 | +0.06(+2.03%) |
Sep 07, 2023 | 2.920 | 3.110 | 2.810 | 2.960 | 34,618,884 | -0.02(-0.67%) |
Sep 06, 2023 | 3.190 | 3.270 | 2.840 | 2.980 | 53,770,128 | -0.11(-3.56%) |
Sep 05, 2023 | 3.000 | 3.400 | 2.975 | 3.090 | 75,905,592 | +0.10(+3.34%) |
Sep 01, 2023 | 3.070 | 3.120 | 2.850 | 2.990 | 51,233,028 | +0.03(+1.01%) |
Aug 31, 2023 | 2.750 | 3.110 | 2.660 | 2.960 | 89,682,200 | +0.30(+11.28%) |
Aug 30, 2023 | 2.380 | 2.910 | 2.350 | 2.660 | 75,912,872 | +0.26(+10.83%) |
Aug 29, 2023 | 2.340 | 2.450 | 2.290 | 2.400 | 11,336,514 | +0.05(+2.13%) |
Aug 28, 2023 | 2.350 | 2.370 | 2.275 | 2.350 | 7,857,428 | +0.01(+0.43%) |
Aug 25, 2023 | 2.260 | 2.370 | 2.220 | 2.340 | 11,898,918 | +0.08(+3.54%) |
Aug 24, 2023 | 2.480 | 2.490 | 2.250 | 2.260 | 19,957,136 | -0.23(-9.24%) |
Aug 23, 2023 | 2.480 | 2.530 | 2.440 | 2.490 | 10,147,781 | +0.00(+0.00%) |
Aug 22, 2023 | 2.510 | 2.580 | 2.475 | 2.490 | 13,336,649 | +0.00(+0.00%) |
Aug 21, 2023 | 2.650 | 2.720 | 2.460 | 2.490 | 21,400,352 | -0.15(-5.68%) |
Aug 18, 2023 | 2.590 | 2.820 | 2.580 | 2.640 | 22,366,736 | -0.02(-0.75%) |
Aug 17, 2023 | 2.620 | 2.800 | 2.570 | 2.660 | 21,906,964 | +0.03(+1.14%) |
Aug 16, 2023 | 2.460 | 2.770 | 2.430 | 2.630 | 35,959,800 | +0.11(+4.37%) |
Aug 15, 2023 | 2.570 | 2.610 | 2.450 | 2.520 | 19,280,992 | -0.10(-3.82%) |
Aug 14, 2023 | 2.600 | 2.669 | 2.480 | 2.620 | 16,293,125 | +0.00(+0.00%) |
Aug 11, 2023 | 2.570 | 2.750 | 2.550 | 2.620 | 21,923,324 | +0.00(+0.00%) |
Aug 10, 2023 | 2.860 | 2.870 | 2.570 | 2.620 | 36,561,224 | -0.24(-8.39%) |
Aug 09, 2023 | 3.000 | 3.030 | 2.760 | 2.860 | 49,278,920 | -0.16(-5.30%) |
Aug 08, 2023 | 2.450 | 3.080 | 2.375 | 3.020 | 125,119,296 | +0.80(+36.04%) |
Aug 07, 2023 | 2.330 | 2.360 | 2.160 | 2.220 | 19,541,036 | -0.08(-3.48%) |
Aug 04, 2023 | 2.430 | 2.500 | 2.285 | 2.300 | 22,441,988 | -0.11(-4.56%) |
Aug 03, 2023 | 2.370 | 2.480 | 2.290 | 2.410 | 17,164,704 | +0.04(+1.69%) |
Aug 02, 2023 | 2.250 | 2.550 | 2.230 | 2.370 | 39,243,592 | -0.01(-0.42%) |
Aug 01, 2023 | 2.510 | 2.510 | 2.340 | 2.380 | 31,816,660 | -0.15(-5.93%) |
Jul 31, 2023 | 2.370 | 2.550 | 2.260 | 2.530 | 46,823,632 | +0.26(+11.45%) |
Jul 28, 2023 | 2.170 | 2.330 | 2.130 | 2.270 | 40,786,912 | +0.13(+6.07%) |
Jul 27, 2023 | 2.020 | 2.300 | 1.970 | 2.140 | 63,517,444 | +0.21(+10.88%) |
Jul 26, 2023 | 1.980 | 2.110 | 1.900 | 1.930 | 97,036,336 | +0.25(+14.88%) |
Jul 25, 2023 | 1.680 | 1.720 | 1.660 | 1.680 | 10,537,361 | -0.01(-0.59%) |
Jul 24, 2023 | 1.700 | 1.710 | 1.650 | 1.690 | 8,497,988 | +0.01(+0.60%) |
Jul 21, 2023 | 1.670 | 1.700 | 1.620 | 1.680 | 9,057,742 | +0.03(+1.82%) |
Jul 20, 2023 | 1.760 | 1.760 | 1.620 | 1.650 | 15,018,386 | -0.12(-6.78%) |
Jul 19, 2023 | 1.670 | 1.790 | 1.660 | 1.770 | 16,591,169 | +0.11(+6.63%) |
Jul 18, 2023 | 1.670 | 1.700 | 1.640 | 1.660 | 11,068,668 | -0.03(-1.78%) |
Jul 17, 2023 | 1.660 | 1.710 | 1.650 | 1.690 | 6,582,370 | +0.03(+1.81%) |
Jul 14, 2023 | 1.780 | 1.790 | 1.620 | 1.660 | 20,972,400 | -0.15(-8.29%) |
Jul 13, 2023 | 1.740 | 1.830 | 1.710 | 1.810 | 17,754,588 | +0.09(+5.23%) |
Jul 12, 2023 | 1.820 | 1.830 | 1.690 | 1.720 | 22,583,384 | -0.05(-2.82%) |
Jul 11, 2023 | 1.740 | 1.860 | 1.700 | 1.770 | 26,587,766 | +0.05(+2.91%) |
Jul 10, 2023 | 1.640 | 1.760 | 1.610 | 1.720 | 20,685,516 | +0.08(+4.88%) |
Jul 07, 2023 | 1.570 | 1.670 | 1.530 | 1.640 | 16,030,822 | +0.09(+5.81%) |
Jul 06, 2023 | 1.600 | 1.690 | 1.540 | 1.550 | 21,447,782 | -0.09(-5.49%) |
Jul 05, 2023 | 1.680 | 1.690 | 1.600 | 1.640 | 14,587,434 | -0.05(-2.96%) |
Jul 03, 2023 | 1.560 | 1.740 | 1.560 | 1.690 | 26,865,970 | +0.13(+8.33%) |
Jun 30, 2023 | 1.610 | 1.610 | 1.520 | 1.560 | 18,677,526 | -0.05(-3.11%) |
Jun 29, 2023 | 1.580 | 1.640 | 1.570 | 1.610 | 12,171,928 | +0.03(+1.90%) |
Jun 28, 2023 | 1.590 | 1.600 | 1.540 | 1.580 | 10,674,589 | -0.02(-1.25%) |
Jun 27, 2023 | 1.580 | 1.620 | 1.550 | 1.600 | 9,531,138 | +0.02(+1.27%) |
Jun 26, 2023 | 1.510 | 1.595 | 1.510 | 1.580 | 11,059,422 | +0.06(+3.95%) |
Jun 23, 2023 | 1.580 | 1.590 | 1.510 | 1.520 | 16,316,524 | -0.09(-5.59%) |
Jun 22, 2023 | 1.560 | 1.610 | 1.520 | 1.610 | 10,886,020 | +0.03(+1.90%) |
Jun 21, 2023 | 1.540 | 1.630 | 1.500 | 1.580 | 21,866,036 | +0.03(+1.94%) |
Jun 20, 2023 | 1.580 | 1.590 | 1.520 | 1.550 | 13,009,054 | -0.01(-0.64%) |
Jun 16, 2023 | 1.620 | 1.625 | 1.560 | 1.560 | 17,963,692 | -0.05(-3.11%) |
Jun 15, 2023 | 1.650 | 1.660 | 1.600 | 1.610 | 19,199,656 | -0.03(-1.83%) |
Jun 14, 2023 | 1.720 | 1.720 | 1.600 | 1.640 | 15,554,467 | -0.07(-4.09%) |
Jun 13, 2023 | 1.700 | 1.745 | 1.670 | 1.710 | 14,769,808 | +0.04(+2.40%) |
Jun 12, 2023 | 1.600 | 1.670 | 1.560 | 1.670 | 18,853,934 | +0.08(+5.03%) |
Jun 09, 2023 | 1.680 | 1.680 | 1.580 | 1.590 | 21,266,582 | -0.08(-4.79%) |
Jun 08, 2023 | 1.730 | 1.730 | 1.650 | 1.670 | 23,565,030 | -0.06(-3.47%) |
Jun 07, 2023 | 1.790 | 1.830 | 1.700 | 1.730 | 20,934,780 | -0.04(-2.26%) |
Jun 06, 2023 | 1.690 | 1.790 | 1.660 | 1.770 | 15,207,321 | +0.08(+4.73%) |
Jun 05, 2023 | 1.750 | 1.750 | 1.640 | 1.690 | 15,630,252 | -0.03(-1.74%) |
Jun 02, 2023 | 1.750 | 1.810 | 1.710 | 1.720 | 21,272,932 | +0.02(+1.18%) |
Jun 01, 2023 | 1.680 | 1.780 | 1.630 | 1.700 | 26,069,632 | +0.03(+1.80%) |
May 31, 2023 | 1.820 | 1.820 | 1.660 | 1.670 | 29,222,122 | -0.16(-8.74%) |
May 30, 2023 | 1.930 | 1.930 | 1.780 | 1.830 | 27,947,140 | -0.03(-1.61%) |
May 26, 2023 | 1.830 | 1.900 | 1.820 | 1.860 | 51,347,212 | -0.50(-21.19%) |
May 25, 2023 | 2.440 | 2.440 | 2.320 | 2.360 | 12,070,733 | -0.06(-2.48%) |
May 24, 2023 | 2.450 | 2.450 | 2.360 | 2.420 | 6,059,945 | -0.03(-1.22%) |
May 23, 2023 | 2.510 | 2.590 | 2.430 | 2.450 | 6,350,002 | -0.08(-3.16%) |
May 22, 2023 | 2.410 | 2.635 | 2.410 | 2.530 | 12,669,519 | +0.12(+4.98%) |
May 19, 2023 | 2.430 | 2.500 | 2.400 | 2.410 | 6,558,631 | -0.03(-1.23%) |
May 18, 2023 | 2.400 | 2.500 | 2.400 | 2.440 | 7,268,748 | +0.03(+1.24%) |
May 17, 2023 | 2.380 | 2.450 | 2.320 | 2.410 | 8,863,602 | +0.06(+2.55%) |
May 16, 2023 | 2.420 | 2.440 | 2.340 | 2.350 | 6,860,462 | -0.08(-3.29%) |
May 15, 2023 | 2.430 | 2.460 | 2.350 | 2.430 | 9,218,328 | +0.02(+0.83%) |
May 12, 2023 | 2.460 | 2.560 | 2.370 | 2.410 | 8,201,520 | -0.02(-0.82%) |
May 11, 2023 | 2.750 | 2.760 | 2.410 | 2.430 | 17,705,896 | -0.32(-11.64%) |
May 10, 2023 | 2.780 | 2.850 | 2.720 | 2.750 | 9,748,188 | +0.03(+1.10%) |
May 09, 2023 | 2.700 | 2.865 | 2.700 | 2.720 | 11,303,401 | -0.06(-2.16%) |
May 08, 2023 | 2.750 | 2.790 | 2.660 | 2.780 | 10,522,832 | +0.01(+0.36%) |
May 05, 2023 | 2.650 | 2.800 | 2.590 | 2.770 | 18,756,744 | +0.25(+9.92%) |
May 04, 2023 | 2.370 | 2.640 | 2.350 | 2.520 | 15,422,834 | +0.13(+5.44%) |
May 03, 2023 | 2.280 | 2.450 | 2.260 | 2.390 | 11,547,263 | +0.11(+4.82%) |
May 02, 2023 | 2.270 | 2.300 | 2.200 | 2.280 | 7,144,582 | +0.00(+0.00%) |
May 01, 2023 | 2.340 | 2.350 | 2.240 | 2.280 | 7,367,029 | -0.07(-2.98%) |
Apr 28, 2023 | 2.400 | 2.430 | 2.340 | 2.350 | 8,299,837 | -0.04(-1.67%) |
Apr 27, 2023 | 2.320 | 2.430 | 2.290 | 2.390 | 18,939,968 | +0.21(+9.63%) |
Apr 26, 2023 | 2.270 | 2.270 | 2.170 | 2.180 | 9,985,096 | -0.06(-2.68%) |
Apr 25, 2023 | 2.340 | 2.340 | 2.230 | 2.240 | 8,235,504 | -0.11(-4.68%) |
Apr 24, 2023 | 2.300 | 2.370 | 2.280 | 2.350 | 9,289,064 | +0.05(+2.17%) |
Apr 21, 2023 | 2.350 | 2.380 | 2.300 | 2.300 | 7,319,644 | -0.05(-2.13%) |
Apr 20, 2023 | 2.410 | 2.440 | 2.320 | 2.350 | 8,388,187 | -0.06(-2.49%) |
Apr 19, 2023 | 2.440 | 2.465 | 2.400 | 2.410 | 5,216,231 | -0.06(-2.43%) |
Apr 18, 2023 | 2.510 | 2.530 | 2.440 | 2.470 | 8,099,456 | -0.03(-1.20%) |
Apr 17, 2023 | 2.380 | 2.510 | 2.360 | 2.500 | 11,003,654 | +0.13(+5.49%) |
Apr 14, 2023 | 2.450 | 2.540 | 2.360 | 2.370 | 15,864,150 | -0.08(-3.27%) |
Apr 13, 2023 | 2.480 | 2.520 | 2.430 | 2.450 | 11,247,556 | -0.00(-0.20%) |
Apr 12, 2023 | 2.550 | 2.580 | 2.450 | 2.455 | 9,452,213 | -0.06(-2.58%) |
Apr 11, 2023 | 2.580 | 2.610 | 2.460 | 2.520 | 22,435,540 | -0.22(-8.03%) |
Apr 10, 2023 | 2.600 | 2.770 | 2.562 | 2.740 | 18,248,106 | +0.14(+5.38%) |
Apr 06, 2023 | 2.480 | 2.630 | 2.420 | 2.600 | 11,187,725 | +0.16(+6.56%) |
Apr 05, 2023 | 2.490 | 2.520 | 2.430 | 2.440 | 7,073,155 | -0.05(-2.01%) |
Apr 04, 2023 | 2.570 | 2.570 | 2.480 | 2.490 | 6,188,829 | -0.05(-1.97%) |
Apr 03, 2023 | 2.530 | 2.580 | 2.510 | 2.540 | 7,248,336 | +0.01(+0.40%) |
Mar 31, 2023 | 2.550 | 2.590 | 2.520 | 2.530 | 6,631,653 | +0.01(+0.40%) |
Mar 30, 2023 | 2.620 | 2.620 | 2.510 | 2.520 | 7,996,057 | -0.06(-2.33%) |
Mar 29, 2023 | 2.530 | 2.590 | 2.520 | 2.580 | 8,635,964 | +0.08(+3.20%) |
Mar 28, 2023 | 2.590 | 2.600 | 2.470 | 2.500 | 10,273,961 | -0.11(-4.21%) |
Mar 27, 2023 | 2.620 | 2.640 | 2.540 | 2.610 | 6,960,085 | -0.01(-0.38%) |
Mar 24, 2023 | 2.570 | 2.640 | 2.540 | 2.620 | 6,017,681 | +0.01(+0.38%) |
Mar 23, 2023 | 2.640 | 2.710 | 2.560 | 2.610 | 8,080,887 | +0.04(+1.56%) |
Mar 22, 2023 | 2.660 | 2.725 | 2.560 | 2.570 | 8,765,784 | -0.09(-3.38%) |
Mar 21, 2023 | 2.490 | 2.730 | 2.480 | 2.660 | 13,163,172 | +0.18(+7.26%) |
Mar 20, 2023 | 2.640 | 2.640 | 2.460 | 2.480 | 12,684,828 | -0.16(-6.06%) |
Mar 17, 2023 | 2.580 | 2.660 | 2.520 | 2.640 | 19,135,976 | +0.06(+2.33%) |
Mar 16, 2023 | 2.370 | 2.680 | 2.320 | 2.580 | 26,643,352 | +0.22(+9.32%) |
Mar 15, 2023 | 2.340 | 2.390 | 2.280 | 2.360 | 11,361,443 | -0.04(-1.67%) |
Mar 14, 2023 | 2.520 | 2.530 | 2.380 | 2.400 | 12,683,611 | -0.04(-1.64%) |
Mar 13, 2023 | 2.370 | 2.530 | 2.340 | 2.440 | 13,939,361 | +0.02(+0.83%) |
Mar 10, 2023 | 2.570 | 2.570 | 2.400 | 2.420 | 15,689,939 | -0.11(-4.35%) |
Mar 09, 2023 | 2.590 | 2.660 | 2.510 | 2.530 | 11,424,126 | -0.06(-2.32%) |
Mar 08, 2023 | 2.620 | 2.620 | 2.570 | 2.590 | 8,777,233 | -0.03(-1.15%) |
Mar 07, 2023 | 2.710 | 2.720 | 2.610 | 2.620 | 9,233,012 | -0.07(-2.60%) |
Mar 06, 2023 | 2.800 | 2.810 | 2.670 | 2.690 | 10,029,603 | -0.08(-2.89%) |
Mar 03, 2023 | 2.740 | 2.810 | 2.710 | 2.770 | 10,825,032 | +0.06(+2.21%) |
Mar 02, 2023 | 2.750 | 2.760 | 2.700 | 2.710 | 8,854,120 | -0.04(-1.45%) |