Tilray Brands Inc (NQ: TLRY )

1.640 -0.050 (-2.96%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.760 1.780 1.720 1.730 13,707,872 -0.02(-1.14%)
Feb 28, 2024 1.800 1.810 1.750 1.750 13,483,789 -0.06(-3.31%)
Feb 27, 2024 1.750 1.846 1.740 1.810 17,234,588 +0.07(+4.02%)
Feb 26, 2024 1.740 1.780 1.710 1.740 13,626,099 -0.02(-1.14%)
Feb 23, 2024 1.800 1.810 1.710 1.760 20,911,504 -0.03(-1.68%)
Feb 22, 2024 1.790 1.810 1.750 1.790 14,801,820 +0.01(+0.56%)
Feb 21, 2024 1.800 1.810 1.750 1.780 17,348,920 -0.02(-1.11%)
Feb 20, 2024 1.910 1.910 1.800 1.800 17,178,916 -0.12(-6.25%)
Feb 16, 2024 1.840 1.920 1.810 1.920 20,466,196 +0.07(+3.78%)
Feb 15, 2024 1.840 1.890 1.820 1.850 15,807,886 +0.01(+0.54%)
Feb 14, 2024 1.820 1.850 1.750 1.840 21,541,696 +0.07(+3.95%)
Feb 13, 2024 1.850 1.860 1.760 1.770 26,953,548 -0.12(-6.35%)
Feb 12, 2024 1.880 1.920 1.850 1.890 18,125,042 +0.01(+0.53%)
Feb 09, 2024 1.910 1.950 1.870 1.880 15,080,574 -0.01(-0.53%)
Feb 08, 2024 1.910 1.920 1.870 1.890 15,769,850 +0.00(+0.00%)
Feb 07, 2024 1.950 1.950 1.870 1.890 18,356,308 -0.08(-4.06%)
Feb 06, 2024 1.830 1.970 1.800 1.970 26,047,978 +0.16(+8.84%)
Feb 05, 2024 1.880 1.900 1.810 1.810 16,435,929 -0.07(-3.72%)
Feb 02, 2024 1.950 1.970 1.850 1.880 26,204,156 -0.08(-4.08%)
Feb 01, 2024 1.840 2.010 1.840 1.960 28,101,040 +0.13(+7.10%)
Jan 31, 2024 1.900 1.910 1.820 1.830 21,662,620 -0.07(-3.68%)
Jan 30, 2024 1.940 1.960 1.900 1.900 11,694,475 -0.06(-3.06%)
Jan 29, 2024 1.910 1.980 1.860 1.960 17,208,092 +0.05(+2.62%)
Jan 26, 2024 1.980 2.007 1.910 1.910 12,952,760 -0.08(-4.02%)
Jan 25, 2024 1.990 2.020 1.945 1.990 14,706,910 +0.02(+1.02%)
Jan 24, 2024 2.050 2.060 1.950 1.970 17,807,716 -0.06(-2.96%)
Jan 23, 2024 2.050 2.090 2.000 2.030 12,759,622 +0.00(+0.00%)
Jan 22, 2024 1.990 2.080 1.980 2.030 15,053,104 +0.03(+1.50%)
Jan 19, 2024 1.950 2.000 1.890 2.000 21,473,820 +0.06(+3.09%)
Jan 18, 2024 2.080 2.110 1.940 1.940 22,535,456 -0.12(-5.83%)
Jan 17, 2024 2.040 2.120 2.010 2.060 21,393,958 -0.03(-1.44%)
Jan 16, 2024 1.920 2.110 1.890 2.090 38,777,800 +0.22(+11.76%)
Jan 12, 2024 1.930 1.970 1.840 1.870 29,131,136 -0.03(-1.58%)
Jan 11, 2024 1.970 2.010 1.850 1.900 35,818,592 -0.10(-5.00%)
Jan 10, 2024 2.110 2.110 1.920 2.000 38,749,160 -0.11(-5.21%)
Jan 09, 2024 2.470 2.540 2.100 2.110 58,290,760 -0.23(-9.83%)
Jan 08, 2024 2.310 2.380 2.250 2.340 27,810,256 +0.06(+2.63%)
Jan 05, 2024 2.230 2.370 2.210 2.280 21,576,852 -0.01(-0.44%)
Jan 04, 2024 2.330 2.330 2.200 2.290 27,021,600 -0.01(-0.43%)
Jan 03, 2024 2.180 2.429 2.120 2.300 36,053,952 +0.08(+3.60%)
Jan 02, 2024 2.270 2.400 2.190 2.220 24,728,474 -0.08(-3.48%)
Dec 29, 2023 2.450 2.500 2.290 2.300 28,311,872 -0.11(-4.56%)
Dec 28, 2023 2.260 2.520 2.210 2.410 35,672,048 +0.17(+7.59%)
Dec 27, 2023 2.300 2.390 2.230 2.240 32,956,628 -0.05(-2.18%)
Dec 26, 2023 2.260 2.330 2.135 2.290 28,745,808 +0.10(+4.57%)
Dec 22, 2023 2.010 2.290 1.995 2.190 45,317,976 +0.16(+7.88%)
Dec 21, 2023 2.060 2.060 1.970 2.030 23,270,704 +0.02(+1.25%)
Dec 20, 2023 2.030 2.260 1.980 2.005 40,873,936 -0.04(-2.20%)
Dec 19, 2023 1.990 2.060 1.980 2.050 15,398,658 +0.07(+3.54%)
Dec 18, 2023 2.060 2.060 1.950 1.980 18,355,424 -0.08(-3.65%)
Dec 15, 2023 2.070 2.110 2.000 2.055 20,742,858 -0.00(-0.24%)
Dec 14, 2023 1.940 2.110 1.930 2.060 36,644,612 +0.15(+7.85%)
Dec 13, 2023 1.800 1.920 1.750 1.910 19,787,914 +0.11(+6.11%)
Dec 12, 2023 1.850 1.850 1.770 1.800 12,797,991 -0.04(-2.17%)
Dec 11, 2023 1.900 1.925 1.830 1.840 17,715,440 -0.08(-4.17%)
Dec 08, 2023 1.860 1.930 1.830 1.920 14,542,829 +0.06(+3.23%)
Dec 07, 2023 1.840 1.870 1.780 1.860 16,061,277 +0.02(+1.09%)
Dec 06, 2023 1.900 1.930 1.830 1.840 12,374,054 -0.02(-1.34%)
Dec 05, 2023 2.020 2.090 1.850 1.865 22,774,946 -0.20(-9.47%)
Dec 04, 2023 1.890 2.087 1.890 2.060 23,617,890 +0.16(+8.42%)
Dec 01, 2023 1.790 1.910 1.770 1.900 14,440,727 +0.09(+4.97%)
Nov 30, 2023 1.810 1.830 1.760 1.810 10,442,913 +0.00(+0.00%)
Nov 29, 2023 1.790 1.880 1.790 1.810 12,044,415 +0.04(+2.26%)
Nov 28, 2023 1.770 1.790 1.720 1.770 8,345,799 +0.00(+0.00%)
Nov 27, 2023 1.780 1.830 1.760 1.770 7,164,312 -0.03(-1.67%)
Nov 24, 2023 1.790 1.840 1.780 1.800 3,646,973 +0.01(+0.56%)
Nov 22, 2023 1.800 1.825 1.770 1.790 6,140,261 +0.01(+0.56%)
Nov 21, 2023 1.820 1.820 1.750 1.780 8,506,359 -0.03(-1.93%)
Nov 20, 2023 1.840 1.880 1.810 1.815 11,604,050 -0.02(-0.82%)
Nov 17, 2023 1.770 1.840 1.730 1.830 12,965,115 +0.08(+4.57%)
Nov 16, 2023 1.810 1.820 1.730 1.750 8,988,887 -0.07(-3.85%)
Nov 15, 2023 1.760 1.910 1.750 1.820 17,803,804 +0.09(+5.20%)
Nov 14, 2023 1.720 1.770 1.690 1.730 12,710,677 +0.05(+2.98%)
Nov 13, 2023 1.660 1.700 1.612 1.680 7,768,329 +0.01(+0.60%)
Nov 10, 2023 1.670 1.700 1.610 1.670 10,756,545 +0.01(+0.60%)
Nov 09, 2023 1.770 1.780 1.660 1.660 12,616,675 -0.08(-4.60%)
Nov 08, 2023 1.840 1.840 1.730 1.740 9,390,633 -0.05(-2.79%)
Nov 07, 2023 1.830 1.850 1.790 1.790 10,118,331 -0.04(-2.19%)
Nov 06, 2023 1.970 1.980 1.820 1.830 12,383,448 -0.09(-4.69%)
Nov 03, 2023 1.890 1.990 1.860 1.920 11,922,436 +0.10(+5.49%)
Nov 02, 2023 1.750 1.880 1.730 1.820 10,704,102 +0.09(+5.20%)
Nov 01, 2023 1.790 1.800 1.710 1.730 8,910,662 -0.07(-3.89%)
Oct 31, 2023 1.730 1.810 1.720 1.800 9,494,065 +0.07(+4.05%)
Oct 30, 2023 1.730 1.790 1.700 1.730 11,535,295 +0.02(+1.17%)
Oct 27, 2023 1.790 1.800 1.710 1.710 10,459,969 -0.06(-3.39%)
Oct 26, 2023 1.790 1.830 1.750 1.770 11,590,185 -0.02(-1.12%)
Oct 25, 2023 1.920 1.930 1.790 1.790 11,419,729 -0.14(-7.25%)
Oct 24, 2023 1.790 1.950 1.780 1.930 14,232,592 +0.15(+8.43%)
Oct 23, 2023 1.790 1.855 1.750 1.780 14,079,561 -0.06(-3.26%)
Oct 20, 2023 1.900 1.930 1.830 1.840 13,296,132 -0.07(-3.66%)
Oct 19, 2023 1.980 2.018 1.910 1.910 11,728,654 -0.07(-3.54%)
Oct 18, 2023 2.060 2.070 1.960 1.980 14,915,041 -0.10(-4.81%)
Oct 17, 2023 2.000 2.100 1.990 2.080 10,285,090 +0.05(+2.46%)
Oct 16, 2023 2.010 2.050 1.950 2.030 11,749,516 +0.02(+1.00%)
Oct 13, 2023 1.970 2.040 1.950 2.010 11,275,860 +0.04(+2.03%)
Oct 12, 2023 2.050 2.050 1.950 1.970 12,947,310 -0.08(-3.90%)
Oct 11, 2023 2.130 2.170 2.050 2.050 13,110,276 -0.08(-3.76%)
Oct 10, 2023 2.030 2.180 2.030 2.130 16,573,299 +0.10(+4.93%)
Oct 09, 2023 2.020 2.080 1.930 2.030 18,629,560 -0.03(-1.46%)
Oct 06, 2023 2.070 2.140 2.030 2.060 21,178,836 -0.06(-2.83%)
Oct 05, 2023 2.220 2.220 2.100 2.120 22,401,192 -0.10(-4.50%)
Oct 04, 2023 2.370 2.370 2.070 2.220 36,635,688 -0.02(-0.89%)
Oct 03, 2023 2.260 2.310 2.200 2.240 16,907,662 -0.03(-1.32%)
Oct 02, 2023 2.410 2.430 2.210 2.270 23,197,140 -0.12(-5.02%)
Sep 29, 2023 2.390 2.420 2.330 2.390 15,597,670 +0.04(+1.70%)
Sep 28, 2023 2.390 2.400 2.260 2.350 18,181,936 -0.05(-2.08%)
Sep 27, 2023 2.500 2.620 2.310 2.400 34,312,452 +0.00(+0.00%)
Sep 26, 2023 2.550 2.625 2.400 2.400 17,719,552 -0.17(-6.61%)
Sep 25, 2023 2.380 2.590 2.540 2.570 21,442,952 +0.17(+7.08%)
Sep 22, 2023 2.420 2.470 2.350 2.400 19,106,448 +0.02(+0.63%)
Sep 21, 2023 2.430 2.430 2.340 2.385 22,233,500 -0.09(-3.44%)
Sep 20, 2023 2.490 2.590 2.430 2.470 22,277,324 +0.01(+0.41%)
Sep 19, 2023 2.590 2.640 2.420 2.460 27,696,150 -0.10(-3.91%)
Sep 18, 2023 2.900 2.910 2.530 2.560 60,098,872 -0.37(-12.63%)
Sep 15, 2023 3.100 3.220 2.930 2.930 43,860,072 -0.05(-1.68%)
Sep 14, 2023 2.940 3.100 2.910 2.980 34,317,800 +0.04(+1.36%)
Sep 13, 2023 2.890 3.000 2.780 2.940 28,678,520 +0.03(+1.03%)
Sep 12, 2023 3.220 3.280 2.900 2.910 60,128,324 -0.40(-12.08%)
Sep 11, 2023 3.060 3.370 3.040 3.310 89,792,432 +0.29(+9.60%)
Sep 08, 2023 2.920 3.120 2.920 3.020 39,803,884 +0.06(+2.03%)
Sep 07, 2023 2.920 3.110 2.810 2.960 34,618,884 -0.02(-0.67%)
Sep 06, 2023 3.190 3.270 2.840 2.980 53,770,128 -0.11(-3.56%)
Sep 05, 2023 3.000 3.400 2.975 3.090 75,905,592 +0.10(+3.34%)
Sep 01, 2023 3.070 3.120 2.850 2.990 51,233,028 +0.03(+1.01%)
Aug 31, 2023 2.750 3.110 2.660 2.960 89,682,200 +0.30(+11.28%)
Aug 30, 2023 2.380 2.910 2.350 2.660 75,912,872 +0.26(+10.83%)
Aug 29, 2023 2.340 2.450 2.290 2.400 11,336,514 +0.05(+2.13%)
Aug 28, 2023 2.350 2.370 2.275 2.350 7,857,428 +0.01(+0.43%)
Aug 25, 2023 2.260 2.370 2.220 2.340 11,898,918 +0.08(+3.54%)
Aug 24, 2023 2.480 2.490 2.250 2.260 19,957,136 -0.23(-9.24%)
Aug 23, 2023 2.480 2.530 2.440 2.490 10,147,781 +0.00(+0.00%)
Aug 22, 2023 2.510 2.580 2.475 2.490 13,336,649 +0.00(+0.00%)
Aug 21, 2023 2.650 2.720 2.460 2.490 21,400,352 -0.15(-5.68%)
Aug 18, 2023 2.590 2.820 2.580 2.640 22,366,736 -0.02(-0.75%)
Aug 17, 2023 2.620 2.800 2.570 2.660 21,906,964 +0.03(+1.14%)
Aug 16, 2023 2.460 2.770 2.430 2.630 35,959,800 +0.11(+4.37%)
Aug 15, 2023 2.570 2.610 2.450 2.520 19,280,992 -0.10(-3.82%)
Aug 14, 2023 2.600 2.669 2.480 2.620 16,293,125 +0.00(+0.00%)
Aug 11, 2023 2.570 2.750 2.550 2.620 21,923,324 +0.00(+0.00%)
Aug 10, 2023 2.860 2.870 2.570 2.620 36,561,224 -0.24(-8.39%)
Aug 09, 2023 3.000 3.030 2.760 2.860 49,278,920 -0.16(-5.30%)
Aug 08, 2023 2.450 3.080 2.375 3.020 125,119,296 +0.80(+36.04%)
Aug 07, 2023 2.330 2.360 2.160 2.220 19,541,036 -0.08(-3.48%)
Aug 04, 2023 2.430 2.500 2.285 2.300 22,441,988 -0.11(-4.56%)
Aug 03, 2023 2.370 2.480 2.290 2.410 17,164,704 +0.04(+1.69%)
Aug 02, 2023 2.250 2.550 2.230 2.370 39,243,592 -0.01(-0.42%)
Aug 01, 2023 2.510 2.510 2.340 2.380 31,816,660 -0.15(-5.93%)
Jul 31, 2023 2.370 2.550 2.260 2.530 46,823,632 +0.26(+11.45%)
Jul 28, 2023 2.170 2.330 2.130 2.270 40,786,912 +0.13(+6.07%)
Jul 27, 2023 2.020 2.300 1.970 2.140 63,517,444 +0.21(+10.88%)
Jul 26, 2023 1.980 2.110 1.900 1.930 97,036,336 +0.25(+14.88%)
Jul 25, 2023 1.680 1.720 1.660 1.680 10,537,361 -0.01(-0.59%)
Jul 24, 2023 1.700 1.710 1.650 1.690 8,497,988 +0.01(+0.60%)
Jul 21, 2023 1.670 1.700 1.620 1.680 9,057,742 +0.03(+1.82%)
Jul 20, 2023 1.760 1.760 1.620 1.650 15,018,386 -0.12(-6.78%)
Jul 19, 2023 1.670 1.790 1.660 1.770 16,591,169 +0.11(+6.63%)
Jul 18, 2023 1.670 1.700 1.640 1.660 11,068,668 -0.03(-1.78%)
Jul 17, 2023 1.660 1.710 1.650 1.690 6,582,370 +0.03(+1.81%)
Jul 14, 2023 1.780 1.790 1.620 1.660 20,972,400 -0.15(-8.29%)
Jul 13, 2023 1.740 1.830 1.710 1.810 17,754,588 +0.09(+5.23%)
Jul 12, 2023 1.820 1.830 1.690 1.720 22,583,384 -0.05(-2.82%)
Jul 11, 2023 1.740 1.860 1.700 1.770 26,587,766 +0.05(+2.91%)
Jul 10, 2023 1.640 1.760 1.610 1.720 20,685,516 +0.08(+4.88%)
Jul 07, 2023 1.570 1.670 1.530 1.640 16,030,822 +0.09(+5.81%)
Jul 06, 2023 1.600 1.690 1.540 1.550 21,447,782 -0.09(-5.49%)
Jul 05, 2023 1.680 1.690 1.600 1.640 14,587,434 -0.05(-2.96%)
Jul 03, 2023 1.560 1.740 1.560 1.690 26,865,970 +0.13(+8.33%)
Jun 30, 2023 1.610 1.610 1.520 1.560 18,677,526 -0.05(-3.11%)
Jun 29, 2023 1.580 1.640 1.570 1.610 12,171,928 +0.03(+1.90%)
Jun 28, 2023 1.590 1.600 1.540 1.580 10,674,589 -0.02(-1.25%)
Jun 27, 2023 1.580 1.620 1.550 1.600 9,531,138 +0.02(+1.27%)
Jun 26, 2023 1.510 1.595 1.510 1.580 11,059,422 +0.06(+3.95%)
Jun 23, 2023 1.580 1.590 1.510 1.520 16,316,524 -0.09(-5.59%)
Jun 22, 2023 1.560 1.610 1.520 1.610 10,886,020 +0.03(+1.90%)
Jun 21, 2023 1.540 1.630 1.500 1.580 21,866,036 +0.03(+1.94%)
Jun 20, 2023 1.580 1.590 1.520 1.550 13,009,054 -0.01(-0.64%)
Jun 16, 2023 1.620 1.625 1.560 1.560 17,963,692 -0.05(-3.11%)
Jun 15, 2023 1.650 1.660 1.600 1.610 19,199,656 -0.03(-1.83%)
Jun 14, 2023 1.720 1.720 1.600 1.640 15,554,467 -0.07(-4.09%)
Jun 13, 2023 1.700 1.745 1.670 1.710 14,769,808 +0.04(+2.40%)
Jun 12, 2023 1.600 1.670 1.560 1.670 18,853,934 +0.08(+5.03%)
Jun 09, 2023 1.680 1.680 1.580 1.590 21,266,582 -0.08(-4.79%)
Jun 08, 2023 1.730 1.730 1.650 1.670 23,565,030 -0.06(-3.47%)
Jun 07, 2023 1.790 1.830 1.700 1.730 20,934,780 -0.04(-2.26%)
Jun 06, 2023 1.690 1.790 1.660 1.770 15,207,321 +0.08(+4.73%)
Jun 05, 2023 1.750 1.750 1.640 1.690 15,630,252 -0.03(-1.74%)
Jun 02, 2023 1.750 1.810 1.710 1.720 21,272,932 +0.02(+1.18%)
Jun 01, 2023 1.680 1.780 1.630 1.700 26,069,632 +0.03(+1.80%)
May 31, 2023 1.820 1.820 1.660 1.670 29,222,122 -0.16(-8.74%)
May 30, 2023 1.930 1.930 1.780 1.830 27,947,140 -0.03(-1.61%)
May 26, 2023 1.830 1.900 1.820 1.860 51,347,212 -0.50(-21.19%)
May 25, 2023 2.440 2.440 2.320 2.360 12,070,733 -0.06(-2.48%)
May 24, 2023 2.450 2.450 2.360 2.420 6,059,945 -0.03(-1.22%)
May 23, 2023 2.510 2.590 2.430 2.450 6,350,002 -0.08(-3.16%)
May 22, 2023 2.410 2.635 2.410 2.530 12,669,519 +0.12(+4.98%)
May 19, 2023 2.430 2.500 2.400 2.410 6,558,631 -0.03(-1.23%)
May 18, 2023 2.400 2.500 2.400 2.440 7,268,748 +0.03(+1.24%)
May 17, 2023 2.380 2.450 2.320 2.410 8,863,602 +0.06(+2.55%)
May 16, 2023 2.420 2.440 2.340 2.350 6,860,462 -0.08(-3.29%)
May 15, 2023 2.430 2.460 2.350 2.430 9,218,328 +0.02(+0.83%)
May 12, 2023 2.460 2.560 2.370 2.410 8,201,520 -0.02(-0.82%)
May 11, 2023 2.750 2.760 2.410 2.430 17,705,896 -0.32(-11.64%)
May 10, 2023 2.780 2.850 2.720 2.750 9,748,188 +0.03(+1.10%)
May 09, 2023 2.700 2.865 2.700 2.720 11,303,401 -0.06(-2.16%)
May 08, 2023 2.750 2.790 2.660 2.780 10,522,832 +0.01(+0.36%)
May 05, 2023 2.650 2.800 2.590 2.770 18,756,744 +0.25(+9.92%)
May 04, 2023 2.370 2.640 2.350 2.520 15,422,834 +0.13(+5.44%)
May 03, 2023 2.280 2.450 2.260 2.390 11,547,263 +0.11(+4.82%)
May 02, 2023 2.270 2.300 2.200 2.280 7,144,582 +0.00(+0.00%)
May 01, 2023 2.340 2.350 2.240 2.280 7,367,029 -0.07(-2.98%)
Apr 28, 2023 2.400 2.430 2.340 2.350 8,299,837 -0.04(-1.67%)
Apr 27, 2023 2.320 2.430 2.290 2.390 18,939,968 +0.21(+9.63%)
Apr 26, 2023 2.270 2.270 2.170 2.180 9,985,096 -0.06(-2.68%)
Apr 25, 2023 2.340 2.340 2.230 2.240 8,235,504 -0.11(-4.68%)
Apr 24, 2023 2.300 2.370 2.280 2.350 9,289,064 +0.05(+2.17%)
Apr 21, 2023 2.350 2.380 2.300 2.300 7,319,644 -0.05(-2.13%)
Apr 20, 2023 2.410 2.440 2.320 2.350 8,388,187 -0.06(-2.49%)
Apr 19, 2023 2.440 2.465 2.400 2.410 5,216,231 -0.06(-2.43%)
Apr 18, 2023 2.510 2.530 2.440 2.470 8,099,456 -0.03(-1.20%)
Apr 17, 2023 2.380 2.510 2.360 2.500 11,003,654 +0.13(+5.49%)
Apr 14, 2023 2.450 2.540 2.360 2.370 15,864,150 -0.08(-3.27%)
Apr 13, 2023 2.480 2.520 2.430 2.450 11,247,556 -0.00(-0.20%)
Apr 12, 2023 2.550 2.580 2.450 2.455 9,452,213 -0.06(-2.58%)
Apr 11, 2023 2.580 2.610 2.460 2.520 22,435,540 -0.22(-8.03%)
Apr 10, 2023 2.600 2.770 2.562 2.740 18,248,106 +0.14(+5.38%)
Apr 06, 2023 2.480 2.630 2.420 2.600 11,187,725 +0.16(+6.56%)
Apr 05, 2023 2.490 2.520 2.430 2.440 7,073,155 -0.05(-2.01%)
Apr 04, 2023 2.570 2.570 2.480 2.490 6,188,829 -0.05(-1.97%)
Apr 03, 2023 2.530 2.580 2.510 2.540 7,248,336 +0.01(+0.40%)
Mar 31, 2023 2.550 2.590 2.520 2.530 6,631,653 +0.01(+0.40%)
Mar 30, 2023 2.620 2.620 2.510 2.520 7,996,057 -0.06(-2.33%)
Mar 29, 2023 2.530 2.590 2.520 2.580 8,635,964 +0.08(+3.20%)
Mar 28, 2023 2.590 2.600 2.470 2.500 10,273,961 -0.11(-4.21%)
Mar 27, 2023 2.620 2.640 2.540 2.610 6,960,085 -0.01(-0.38%)
Mar 24, 2023 2.570 2.640 2.540 2.620 6,017,681 +0.01(+0.38%)
Mar 23, 2023 2.640 2.710 2.560 2.610 8,080,887 +0.04(+1.56%)
Mar 22, 2023 2.660 2.725 2.560 2.570 8,765,784 -0.09(-3.38%)
Mar 21, 2023 2.490 2.730 2.480 2.660 13,163,172 +0.18(+7.26%)
Mar 20, 2023 2.640 2.640 2.460 2.480 12,684,828 -0.16(-6.06%)
Mar 17, 2023 2.580 2.660 2.520 2.640 19,135,976 +0.06(+2.33%)
Mar 16, 2023 2.370 2.680 2.320 2.580 26,643,352 +0.22(+9.32%)
Mar 15, 2023 2.340 2.390 2.280 2.360 11,361,443 -0.04(-1.67%)
Mar 14, 2023 2.520 2.530 2.380 2.400 12,683,611 -0.04(-1.64%)
Mar 13, 2023 2.370 2.530 2.340 2.440 13,939,361 +0.02(+0.83%)
Mar 10, 2023 2.570 2.570 2.400 2.420 15,689,939 -0.11(-4.35%)
Mar 09, 2023 2.590 2.660 2.510 2.530 11,424,126 -0.06(-2.32%)
Mar 08, 2023 2.620 2.620 2.570 2.590 8,777,233 -0.03(-1.15%)
Mar 07, 2023 2.710 2.720 2.610 2.620 9,233,012 -0.07(-2.60%)
Mar 06, 2023 2.800 2.810 2.670 2.690 10,029,603 -0.08(-2.89%)
Mar 03, 2023 2.740 2.810 2.710 2.770 10,825,032 +0.06(+2.21%)
Mar 02, 2023 2.750 2.760 2.700 2.710 8,854,120 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.