Nuveen Preferred and Income Term Fund (NY: JPI )

20.91 -0.09 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 18.15 18.24 18.15 18.24 33,809 +0.10(+0.53%)
Feb 28, 2024 18.17 18.22 18.10 18.15 50,931 -0.06(-0.32%)
Feb 27, 2024 18.14 18.21 18.12 18.20 33,161 +0.14(+0.80%)
Feb 26, 2024 18.05 18.10 18.00 18.06 52,463 +0.04(+0.21%)
Feb 23, 2024 18.06 18.14 18.00 18.02 51,535 -0.04(-0.21%)
Feb 22, 2024 18.05 18.14 18.01 18.06 42,173 +0.07(+0.37%)
Feb 21, 2024 17.92 18.04 17.92 17.99 42,811 +0.08(+0.46%)
Feb 20, 2024 17.91 17.94 17.89 17.91 71,328 +0.01(+0.08%)
Feb 16, 2024 17.96 17.96 17.89 17.90 97,305 +0.02(+0.11%)
Feb 15, 2024 17.87 17.89 17.85 17.88 53,715 +0.07(+0.38%)
Feb 14, 2024 17.79 17.89 17.75 17.81 59,626 +0.04(+0.21%)
Feb 13, 2024 17.79 17.82 17.75 17.77 69,692 -0.04(-0.22%)
Feb 12, 2024 17.90 17.98 17.81 17.81 58,376 -0.02(-0.11%)
Feb 09, 2024 17.93 17.93 17.79 17.83 58,654 +0.00(+0.00%)
Feb 08, 2024 17.84 17.90 17.83 17.83 33,565 -0.03(-0.16%)
Feb 07, 2024 17.91 17.95 17.86 17.86 40,523 -0.05(-0.27%)
Feb 06, 2024 17.96 17.99 17.84 17.91 54,003 +0.04(+0.21%)
Feb 05, 2024 17.84 17.95 17.76 17.87 104,639 +0.01(+0.05%)
Feb 02, 2024 17.91 17.93 17.84 17.86 65,910 -0.08(-0.43%)
Feb 01, 2024 18.00 18.00 17.89 17.94 46,488 +0.03(+0.16%)
Jan 31, 2024 17.97 17.99 17.90 17.91 126,334 -0.07(-0.37%)
Jan 30, 2024 18.04 18.17 17.95 17.98 89,583 -0.11(-0.58%)
Jan 29, 2024 18.00 18.08 17.97 18.08 41,013 +0.10(+0.53%)
Jan 26, 2024 17.82 17.99 17.82 17.98 78,393 +0.16(+0.91%)
Jan 25, 2024 17.88 17.96 17.77 17.82 75,459 +0.01(+0.05%)
Jan 24, 2024 17.81 17.89 17.80 17.81 36,135 +0.01(+0.05%)
Jan 23, 2024 17.78 17.95 17.75 17.80 31,354 +0.06(+0.32%)
Jan 22, 2024 17.77 17.82 17.68 17.75 54,557 +0.10(+0.54%)
Jan 19, 2024 17.58 17.65 17.55 17.65 53,796 +0.13(+0.77%)
Jan 18, 2024 17.54 17.54 17.48 17.52 51,110 +0.01(+0.05%)
Jan 17, 2024 17.47 17.55 17.47 17.51 57,873 +0.02(+0.11%)
Jan 16, 2024 17.58 17.60 17.49 17.49 44,432 -0.11(-0.65%)
Jan 12, 2024 17.58 17.65 17.56 17.60 22,078 +0.02(+0.11%)
Jan 11, 2024 17.58 17.62 17.56 17.58 37,295 -0.00(-0.01%)
Jan 10, 2024 17.60 17.67 17.55 17.58 39,821 +0.07(+0.38%)
Jan 09, 2024 17.51 17.59 17.51 17.52 32,982 -0.03(-0.16%)
Jan 08, 2024 17.43 17.58 17.43 17.55 37,967 +0.11(+0.66%)
Jan 05, 2024 17.45 17.51 17.42 17.43 35,012 -0.02(-0.11%)
Jan 04, 2024 17.41 17.45 17.41 17.45 37,776 -0.01(-0.05%)
Jan 03, 2024 17.49 17.52 17.38 17.46 60,067 -0.01(-0.05%)
Jan 02, 2024 17.38 17.51 17.38 17.47 66,535 +0.08(+0.44%)
Dec 29, 2023 17.52 17.53 17.39 17.39 79,262 -0.08(-0.44%)
Dec 28, 2023 17.36 17.48 17.36 17.47 78,904 +0.08(+0.47%)
Dec 27, 2023 17.35 17.50 17.35 17.39 138,588 +0.03(+0.19%)
Dec 26, 2023 17.32 17.38 17.32 17.36 101,022 +0.02(+0.11%)
Dec 22, 2023 17.32 17.38 17.32 17.34 41,947 -0.01(-0.05%)
Dec 21, 2023 17.36 17.40 17.25 17.35 110,030 +0.05(+0.27%)
Dec 20, 2023 17.30 17.38 17.27 17.30 128,688 +0.03(+0.17%)
Dec 19, 2023 17.34 17.37 17.20 17.27 126,123 +0.02(+0.11%)
Dec 18, 2023 17.19 17.32 17.18 17.25 77,767 +0.05(+0.28%)
Dec 15, 2023 17.40 17.47 17.19 17.20 81,815 -0.16(-0.93%)
Dec 14, 2023 17.02 17.55 17.02 17.37 140,935 +0.42(+2.46%)
Dec 13, 2023 16.85 17.08 16.85 16.95 148,035 +0.04(+0.22%)
Dec 12, 2023 16.88 16.94 16.85 16.91 96,214 +0.03(+0.17%)
Dec 11, 2023 16.88 16.91 16.81 16.88 89,480 +0.00(+0.00%)
Dec 08, 2023 16.84 16.96 16.84 16.88 65,707 -0.01(-0.06%)
Dec 07, 2023 16.89 16.99 16.84 16.89 83,519 +0.02(+0.11%)
Dec 06, 2023 16.84 16.98 16.84 16.87 81,379 +0.03(+0.17%)
Dec 05, 2023 16.74 16.89 16.74 16.84 54,381 +0.11(+0.68%)
Dec 04, 2023 16.72 16.84 16.72 16.73 78,802 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.