Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.47 | 11.63 | 11.45 | 11.63 | 10,900 | +0.10(+0.87%) |
Feb 27, 2002 | 11.45 | 11.54 | 11.37 | 11.53 | 3,500 | +0.03(+0.29%) |
Feb 26, 2002 | 11.37 | 11.50 | 11.31 | 11.50 | 5,400 | -0.03(-0.29%) |
Feb 25, 2002 | 11.33 | 11.60 | 11.17 | 11.53 | 13,700 | +0.17(+1.47%) |
Feb 22, 2002 | 11.13 | 11.40 | 10.80 | 11.37 | 13,500 | +0.17(+1.49%) |
Feb 21, 2002 | 11.42 | 11.43 | 11.13 | 11.20 | 4,700 | -0.22(-1.93%) |
Feb 20, 2002 | 11.47 | 11.47 | 11.33 | 11.42 | 10,300 | -0.01(-0.12%) |
Feb 19, 2002 | 11.43 | 11.53 | 11.34 | 11.43 | 5,700 | +0.03(+0.29%) |
Feb 18, 2002 | 11.20 | 11.57 | 11.20 | 11.40 | 8,500 | +0.00(+0.00%) |
Feb 15, 2002 | 11.20 | 11.57 | 11.20 | 11.40 | 8,500 | +0.20(+1.79%) |
Feb 14, 2002 | 11.50 | 11.53 | 11.20 | 11.20 | 8,600 | -0.23(-2.04%) |
Feb 13, 2002 | 10.67 | 11.43 | 10.40 | 11.43 | 14,300 | +0.81(+7.59%) |
Feb 12, 2002 | 10.33 | 10.63 | 10.33 | 10.63 | 8,700 | -0.11(-0.99%) |
Feb 11, 2002 | 10.17 | 10.80 | 10.17 | 10.73 | 11,100 | +0.47(+4.54%) |
Feb 08, 2002 | 9.987 | 10.27 | 9.920 | 10.27 | 19,300 | +0.35(+3.49%) |
Feb 07, 2002 | 9.720 | 10.23 | 9.720 | 9.920 | 16,400 | +0.25(+2.62%) |
Feb 06, 2002 | 10.30 | 10.30 | 9.667 | 9.667 | 8,700 | -0.63(-6.15%) |
Feb 05, 2002 | 10.27 | 10.30 | 10.17 | 10.30 | 7,900 | +0.03(+0.32%) |
Feb 04, 2002 | 10.50 | 10.50 | 10.27 | 10.27 | 4,300 | -0.20(-1.91%) |
Feb 01, 2002 | 10.53 | 10.67 | 10.47 | 10.47 | 9,200 | -0.07(-0.63%) |
Jan 31, 2002 | 10.09 | 10.67 | 10.07 | 10.53 | 18,500 | +0.47(+4.64%) |
Jan 30, 2002 | 10.00 | 10.13 | 9.893 | 10.07 | 6,500 | +0.13(+1.34%) |
Jan 29, 2002 | 10.00 | 10.00 | 9.733 | 9.933 | 1,220,000 | -0.13(-1.32%) |
Jan 28, 2002 | 10.18 | 10.18 | 9.700 | 10.07 | 40,000 | -0.11(-1.11%) |
Jan 25, 2002 | 10.43 | 10.44 | 10.07 | 10.18 | 9,800 | -0.29(-2.74%) |
Jan 24, 2002 | 10.30 | 10.47 | 10.23 | 10.47 | 10,300 | +0.20(+1.95%) |
Jan 23, 2002 | 10.23 | 10.27 | 10.13 | 10.27 | 4,600 | +0.07(+0.65%) |
Jan 22, 2002 | 10.57 | 10.60 | 10.13 | 10.20 | 36,700 | -0.27(-2.55%) |
Jan 21, 2002 | 10.57 | 10.61 | 10.47 | 10.47 | 5,200 | +0.00(+0.00%) |
Jan 18, 2002 | 10.57 | 10.61 | 10.47 | 10.47 | 5,100 | -0.17(-1.57%) |
Jan 17, 2002 | 10.60 | 10.63 | 10.50 | 10.63 | 12,200 | +0.03(+0.31%) |
Jan 16, 2002 | 10.55 | 10.67 | 10.50 | 10.60 | 15,700 | +0.05(+0.44%) |
Jan 15, 2002 | 10.43 | 10.70 | 10.40 | 10.55 | 19,500 | +0.01(+0.06%) |
Jan 14, 2002 | 11.23 | 11.23 | 10.47 | 10.55 | 70,600 | -0.72(-6.39%) |
Jan 11, 2002 | 11.17 | 11.29 | 11.17 | 11.27 | 5,500 | +0.13(+1.20%) |
Jan 10, 2002 | 11.33 | 11.37 | 11.08 | 11.13 | 11,000 | -0.27(-2.34%) |