Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2165 | 0.2230 | 0.1954 | 0.2080 | 222,320 | -0.02(-9.17%) |
Feb 28, 2024 | 0.2109 | 0.2290 | 0.2096 | 0.2290 | 2,780 | +0.01(+5.82%) |
Feb 27, 2024 | 0.2119 | 0.2173 | 0.2096 | 0.2164 | 2,419 | -0.00(-0.37%) |
Feb 26, 2024 | 0.2146 | 0.2172 | 0.2146 | 0.2172 | 9,435 | +0.01(+3.43%) |
Feb 23, 2024 | 0.2126 | 0.2196 | 0.2100 | 0.2100 | 176,996 | +0.00(+0.53%) |
Feb 22, 2024 | 0.2285 | 0.2300 | 0.2089 | 0.2089 | 12,015 | -0.02(-9.13%) |
Feb 21, 2024 | 0.2200 | 0.2299 | 0.2200 | 0.2299 | 7,135 | +0.01(+4.50%) |
Feb 20, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 3,227 | -0.01(-2.35%) |
Feb 16, 2024 | 0.2250 | 0.2360 | 0.2250 | 0.2253 | 8,835 | -0.01(-6.12%) |
Feb 15, 2024 | 0.2260 | 0.2400 | 0.2250 | 0.2400 | 75,080 | +0.00(+2.04%) |
Feb 14, 2024 | 0.2240 | 0.2352 | 0.2240 | 0.2352 | 64,032 | +0.01(+2.48%) |
Feb 13, 2024 | 0.2200 | 0.2295 | 0.2200 | 0.2295 | 225,892 | +0.01(+4.32%) |
Feb 12, 2024 | 0.2170 | 0.2300 | 0.2114 | 0.2200 | 372,434 | +0.01(+3.63%) |
Feb 09, 2024 | 0.1720 | 0.2123 | 0.1720 | 0.2123 | 243,550 | +0.04(+21.73%) |
Feb 08, 2024 | 0.1754 | 0.1754 | 0.1681 | 0.1744 | 1,270 | -0.01(-2.95%) |
Feb 07, 2024 | 0.1744 | 0.1797 | 0.1684 | 0.1797 | 23,515 | -0.00(-1.10%) |
Feb 06, 2024 | 0.1773 | 0.1818 | 0.1773 | 0.1817 | 15,151 | +0.00(+1.62%) |
Feb 05, 2024 | 0.1790 | 0.1790 | 0.1722 | 0.1788 | 12,842 | -0.02(-10.11%) |
Feb 02, 2024 | 0.1947 | 0.1989 | 0.1905 | 0.1989 | 3,088 | -0.00(-2.21%) |
Feb 01, 2024 | 0.2112 | 0.2112 | 0.1912 | 0.2034 | 189,097 | +0.00(+1.19%) |
Jan 31, 2024 | 0.1970 | 0.2100 | 0.1877 | 0.2010 | 13,614 | -0.01(-3.78%) |
Jan 30, 2024 | 0.1950 | 0.2089 | 0.1949 | 0.2089 | 49,087 | +0.01(+6.04%) |
Jan 29, 2024 | 0.1969 | 0.2039 | 0.1840 | 0.1970 | 30,403 | -0.02(-7.21%) |
Jan 26, 2024 | 0.2074 | 0.2156 | 0.1973 | 0.2123 | 44,272 | -0.00(-1.85%) |
Jan 25, 2024 | 0.2150 | 0.2191 | 0.2150 | 0.2163 | 36,953 | -0.02(-8.73%) |
Jan 24, 2024 | 0.2301 | 0.2370 | 0.2237 | 0.2370 | 26,924 | +0.00(+1.11%) |
Jan 23, 2024 | 0.2273 | 0.2369 | 0.2273 | 0.2344 | 62,618 | +0.00(+0.34%) |
Jan 22, 2024 | 0.2412 | 0.2412 | 0.2305 | 0.2336 | 39,960 | -0.01(-3.71%) |
Jan 19, 2024 | 0.2209 | 0.2426 | 0.2209 | 0.2426 | 110,209 | +0.02(+8.98%) |
Jan 18, 2024 | 0.2226 | 0.2226 | 0.2150 | 0.2226 | 4,031 | -0.00(-0.80%) |
Jan 17, 2024 | 0.2250 | 0.2250 | 0.2199 | 0.2244 | 63,833 | -0.02(-7.20%) |
Jan 16, 2024 | 0.2474 | 0.2474 | 0.2301 | 0.2418 | 70,600 | -0.00(-0.49%) |
Jan 12, 2024 | 0.2436 | 0.2437 | 0.2354 | 0.2430 | 32,696 | -0.00(-0.33%) |
Jan 11, 2024 | 0.2377 | 0.2438 | 0.2377 | 0.2438 | 9,044 | -0.01(-2.05%) |
Jan 10, 2024 | 0.2657 | 0.2657 | 0.2402 | 0.2489 | 219,601 | -0.02(-7.13%) |
Jan 09, 2024 | 0.2621 | 0.2687 | 0.2600 | 0.2680 | 28,058 | +0.01(+2.25%) |
Jan 08, 2024 | 0.2430 | 0.2686 | 0.2360 | 0.2621 | 122,926 | +0.02(+9.94%) |
Jan 05, 2024 | 0.2250 | 0.2384 | 0.2250 | 0.2384 | 51,476 | +0.01(+3.25%) |
Jan 04, 2024 | 0.2324 | 0.2324 | 0.2309 | 0.2309 | 300 | +0.00(+0.83%) |
Jan 03, 2024 | 0.2272 | 0.2391 | 0.2160 | 0.2290 | 4,014 | -0.01(-4.38%) |
Jan 02, 2024 | 0.2300 | 0.2395 | 0.2292 | 0.2395 | 25,315 | +0.01(+4.95%) |
Dec 29, 2023 | 0.2270 | 0.2293 | 0.2177 | 0.2282 | 99,813 | -0.01(-2.40%) |
Dec 28, 2023 | 0.2300 | 0.2376 | 0.2300 | 0.2338 | 49,704 | +0.00(+1.65%) |
Dec 27, 2023 | 0.2300 | 0.2416 | 0.2254 | 0.2300 | 90,369 | -0.01(-2.79%) |
Dec 26, 2023 | 0.2190 | 0.2366 | 0.2190 | 0.2366 | 4,355 | +0.01(+5.25%) |
Dec 22, 2023 | 0.2190 | 0.2248 | 0.2165 | 0.2248 | 20,937 | +0.00(+0.72%) |
Dec 21, 2023 | 0.2315 | 0.2315 | 0.2104 | 0.2232 | 10,756 | -0.01(-4.00%) |
Dec 20, 2023 | 0.2130 | 0.2420 | 0.2130 | 0.2325 | 183,337 | +0.01(+5.78%) |
Dec 19, 2023 | 0.2128 | 0.2198 | 0.2128 | 0.2198 | 4,297 | +0.01(+3.63%) |
Dec 18, 2023 | 0.2160 | 0.2160 | 0.1940 | 0.2121 | 5,888 | -0.00(-0.47%) |
Dec 15, 2023 | 0.2170 | 0.2180 | 0.2083 | 0.2131 | 5,913 | -0.00(-0.42%) |
Dec 14, 2023 | 0.2144 | 0.2186 | 0.2073 | 0.2140 | 17,219 | +0.00(+1.09%) |
Dec 13, 2023 | 0.2093 | 0.2117 | 0.2021 | 0.2117 | 27,631 | +0.00(+1.49%) |
Dec 12, 2023 | 0.2100 | 0.2159 | 0.2000 | 0.2086 | 94,476 | +0.01(+6.70%) |
Dec 11, 2023 | 0.1930 | 0.1955 | 0.1813 | 0.1955 | 147,974 | +0.00(+1.45%) |
Dec 08, 2023 | 0.1965 | 0.1979 | 0.1876 | 0.1927 | 98,794 | +0.00(+1.42%) |
Dec 07, 2023 | 0.1930 | 0.1930 | 0.1823 | 0.1900 | 35,987 | +0.00(+1.23%) |
Dec 06, 2023 | 0.1769 | 0.1900 | 0.1769 | 0.1877 | 89,498 | +0.01(+6.29%) |
Dec 05, 2023 | 0.1583 | 0.1895 | 0.1583 | 0.1766 | 29,056 | +0.02(+12.84%) |
Dec 04, 2023 | 0.1446 | 0.1565 | 0.1446 | 0.1565 | 17,368 | +0.01(+6.39%) |