Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.026 | 1.028 | 0.9770 | 0.9980 | 31,100 | -0.04(-4.04%) |
Feb 28, 2012 | 1.045 | 1.046 | 1.040 | 1.040 | 3,000 | -0.00(-0.10%) |
Feb 27, 2012 | 1.047 | 1.047 | 1.041 | 1.041 | 1,500 | -0.05(-4.76%) |
Feb 24, 2012 | 1.093 | 1.093 | 1.093 | 1.093 | 1,500 | +0.00(+0.00%) |
Feb 23, 2012 | 1.074 | 1.093 | 1.074 | 1.093 | 15,900 | +0.02(+1.59%) |
Feb 22, 2012 | 1.073 | 1.076 | 1.065 | 1.076 | 6,700 | -0.00(-0.25%) |
Feb 21, 2012 | 1.005 | 1.120 | 1.005 | 1.079 | 72,100 | +0.06(+6.27%) |
Feb 17, 2012 | 1.017 | 1.017 | 0.9803 | 1.015 | 31,000 | +0.02(+1.70%) |
Feb 16, 2012 | 0.9950 | 1.014 | 0.9940 | 0.9980 | 52,000 | +0.02(+2.26%) |
Feb 15, 2012 | 0.9890 | 0.9890 | 0.9680 | 0.9759 | 5,900 | +0.00(+0.27%) |
Feb 14, 2012 | 1.021 | 1.050 | 0.9733 | 0.9733 | 98,200 | -0.06(-5.69%) |
Feb 13, 2012 | 1.030 | 1.032 | 1.030 | 1.032 | 700 | -0.02(-2.37%) |
Feb 10, 2012 | 1.099 | 1.099 | 1.052 | 1.057 | 30,500 | -0.09(-7.85%) |
Feb 09, 2012 | 1.147 | 1.147 | 1.146 | 1.147 | 16,400 | +0.01(+1.24%) |
Feb 08, 2012 | 1.138 | 1.167 | 1.133 | 1.133 | 13,700 | -0.02(-1.33%) |
Feb 06, 2012 | 1.148 | 1.148 | 1.148 | 0 | -0.08(-6.82%) | |
Feb 03, 2012 | 1.308 | 1.308 | 1.232 | 1.232 | 42,200 | -0.04(-2.97%) |
Feb 02, 2012 | 1.251 | 1.294 | 1.240 | 1.270 | 131,900 | +0.14(+12.10%) |
Jan 31, 2012 | 1.133 | 1.133 | 1.133 | 1,000 | +0.01(+0.80%) | |
Jan 30, 2012 | 1.124 | 1.124 | 1.124 | 1.124 | 500 | -0.04(-3.81%) |
Jan 27, 2012 | 1.169 | 1.169 | 1.169 | 1.169 | 3,000 | +0.06(+4.95%) |
Jan 26, 2012 | 1.100 | 1.141 | 1.100 | 1.113 | 31,350 | +0.09(+8.41%) |
Jan 25, 2012 | 1.027 | 1.027 | 1.027 | 1.027 | 3,000 | -0.01(-0.75%) |
Jan 24, 2012 | 1.035 | 1.035 | 1.035 | 1.035 | 7,500 | -0.03(-2.38%) |
Jan 20, 2012 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) | |
Jan 19, 2012 | 1.081 | 1.100 | 1.081 | 1.090 | 3,200 | -0.01(-0.65%) |
Jan 18, 2012 | 1.043 | 1.097 | 1.028 | 1.097 | 5,400 | +0.02(+1.40%) |
Jan 12, 2012 | 1.082 | 1.082 | 1.082 | 0 | -0.01(-0.82%) | |
Jan 11, 2012 | 1.091 | 1.091 | 1.091 | 1.091 | 5,000 | -0.04(-3.96%) |
Jan 10, 2012 | 1.131 | 1.136 | 1.120 | 1.136 | 54,961 | +0.08(+7.38%) |
Jan 09, 2012 | 1.058 | 1.058 | 1.058 | 1.058 | 4,000 | +0.03(+2.91%) |
Jan 06, 2012 | 1.080 | 1.080 | 1.028 | 1.028 | 83,800 | -0.05(-4.64%) |
Jan 05, 2012 | 1.082 | 1.091 | 1.078 | 1.078 | 10,100 | -0.05(-4.32%) |
Jan 04, 2012 | 1.166 | 1.186 | 1.127 | 1.127 | 39,500 | +0.16(+16.27%) |
Dec 30, 2011 | 0.9482 | 1.003 | 0.9482 | 0.9690 | 18,500 | +0.01(+1.54%) |
Dec 29, 2011 | 0.9543 | 0.9543 | 0.9543 | 0.9543 | 7,400 | -0.02(-1.72%) |
Dec 28, 2011 | 0.9796 | 0.9866 | 0.9705 | 0.9710 | 13,800 | -0.04(-3.78%) |
Dec 23, 2011 | 1.009 | 1.009 | 1.009 | 1.009 | 0 | +0.01(+0.51%) |
Dec 21, 2011 | 0.9969 | 1.016 | 0.9969 | 1.004 | 27,000 | +0.00(+0.04%) |
Dec 20, 2011 | 1.002 | 1.004 | 0.9874 | 1.004 | 8,700 | +0.00(+0.44%) |
Dec 19, 2011 | 0.9993 | 1.015 | 0.9992 | 0.9992 | 3,300 | -0.00(-0.47%) |
Dec 16, 2011 | 0.9600 | 1.004 | 0.9600 | 1.004 | 700 | +0.03(+3.24%) |
Dec 15, 2011 | 1.021 | 1.021 | 0.9695 | 0.9724 | 13,200 | +0.03(+3.45%) |
Dec 14, 2011 | 0.9850 | 0.9857 | 0.9200 | 0.9400 | 26,200 | -0.08(-7.57%) |
Dec 13, 2011 | 1.074 | 1.074 | 0.9900 | 1.017 | 94,400 | +0.01(+1.37%) |
Dec 12, 2011 | 1.012 | 1.012 | 1.002 | 1.003 | 14,500 | -0.06(-5.31%) |
Dec 09, 2011 | 1.015 | 1.081 | 1.015 | 1.060 | 41,200 | -0.01(-0.65%) |
Dec 08, 2011 | 1.082 | 1.082 | 1.067 | 1.067 | 17,400 | -0.00(-0.33%) |
Dec 07, 2011 | 1.059 | 1.099 | 1.059 | 1.070 | 61,500 | -0.11(-9.23%) |
Dec 06, 2011 | 1.184 | 1.184 | 1.107 | 1.179 | 16,000 | +0.01(+0.69%) |
Dec 05, 2011 | 1.214 | 1.214 | 1.171 | 1.171 | 22,600 | -0.04(-3.23%) |
Dec 02, 2011 | 1.171 | 1.210 | 1.171 | 1.210 | 500 | +0.03(+2.24%) |