Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 1,329 | +0.00(+2.73%) |
Feb 27, 2017 | 0.1541 | 0.1636 | 0.1541 | 0.1541 | 7,850 | -0.01(-7.78%) |
Feb 24, 2017 | 0.1689 | 0.1689 | 0.1553 | 0.1671 | 1,700 | -0.00(-0.42%) |
Feb 23, 2017 | 0.1577 | 0.1678 | 0.1520 | 0.1678 | 8,764 | +0.02(+10.39%) |
Feb 22, 2017 | 0.1543 | 0.1564 | 0.1520 | 0.1520 | 61,300 | -0.02(-13.78%) |
Feb 21, 2017 | 0.1585 | 0.1798 | 0.1585 | 0.1763 | 9,078 | -0.00(-2.60%) |
Feb 17, 2017 | 0.1810 | 0.1810 | 0.1810 | 0 | +0.00(+2.32%) | |
Feb 15, 2017 | 0.1769 | 0.1769 | 0.1769 | 0 | +0.00(+2.25%) | |
Feb 13, 2017 | 0.1730 | 0.1730 | 0.1730 | 0 | +0.00(+1.76%) | |
Feb 10, 2017 | 0.1730 | 0.1730 | 0.1700 | 0.1700 | 42,600 | -0.01(-5.56%) |
Feb 09, 2017 | 0.1729 | 0.1800 | 0.1714 | 0.1800 | 154,460 | +0.01(+7.78%) |
Feb 08, 2017 | 0.1700 | 0.1758 | 0.1670 | 0.1670 | 98,530 | -0.02(-11.12%) |
Feb 07, 2017 | 0.1800 | 0.1909 | 0.1799 | 0.1879 | 39,293 | -0.00(-0.48%) |
Feb 06, 2017 | 0.1900 | 0.1911 | 0.1736 | 0.1888 | 115,100 | +0.00(+1.45%) |
Feb 03, 2017 | 0.1833 | 0.1883 | 0.1782 | 0.1861 | 95,000 | +0.00(+2.25%) |
Feb 02, 2017 | 0.1800 | 0.1849 | 0.1793 | 0.1820 | 60,000 | +0.00(+1.11%) |
Feb 01, 2017 | 0.1732 | 0.1809 | 0.1684 | 0.1800 | 36,650 | +0.01(+4.29%) |
Jan 31, 2017 | 0.1898 | 0.1898 | 0.1726 | 0.1726 | 23,350 | -0.01(-5.84%) |
Jan 30, 2017 | 0.1740 | 0.1889 | 0.1740 | 0.1833 | 13,500 | +0.01(+5.34%) |
Jan 27, 2017 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 13,270 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1563 | 0.1740 | 0.1563 | 0.1740 | 1,882 | +0.00(+0.69%) |
Jan 25, 2017 | 0.1650 | 0.1729 | 0.1650 | 0.1728 | 13,000 | +0.00(+0.58%) |
Jan 24, 2017 | 0.1719 | 0.1719 | 0.1718 | 0.1718 | 30,000 | +0.00(+1.72%) |
Jan 23, 2017 | 0.1650 | 0.1689 | 0.1561 | 0.1689 | 24,900 | -0.00(-1.86%) |
Jan 20, 2017 | 0.1700 | 0.1740 | 0.1700 | 0.1721 | 133,882 | -0.00(-1.32%) |
Jan 19, 2017 | 0.1800 | 0.1800 | 0.1727 | 0.1744 | 22,000 | -0.01(-3.06%) |
Jan 18, 2017 | 0.1720 | 0.1799 | 0.1700 | 0.1799 | 17,000 | +0.00(+0.39%) |
Jan 17, 2017 | 0.1828 | 0.1929 | 0.1762 | 0.1792 | 106,450 | -0.01(-6.62%) |
Jan 13, 2017 | 0.1919 | 0.1919 | 0.1919 | 0 | +0.01(+7.15%) | |
Jan 12, 2017 | 0.1781 | 0.1791 | 0.1781 | 0.1791 | 6,650 | -0.00(-2.34%) |
Jan 11, 2017 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 20,000 | +0.00(+1.89%) |
Jan 10, 2017 | 0.1692 | 0.1800 | 0.1692 | 0.1800 | 12,700 | -0.00(-0.50%) |
Jan 06, 2017 | 0.1809 | 0.1809 | 0.1809 | 0 | +0.01(+5.73%) | |
Jan 05, 2017 | 0.1719 | 0.1725 | 0.1711 | 0.1711 | 8,500 | -0.01(-5.26%) |
Jan 03, 2017 | 0.1806 | 0.1806 | 0.1806 | 0 | -0.01(-3.83%) | |
Dec 30, 2016 | 0.1878 | 0.1878 | 0.1878 | 0 | +0.01(+6.46%) | |
Dec 28, 2016 | 0.1764 | 0.1764 | 0.1764 | 0 | +0.02(+14.55%) | |
Dec 27, 2016 | 0.1700 | 0.1700 | 0.1540 | 0.1540 | 6,000 | -0.02(-9.41%) |
Dec 23, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+14.17%) | |
Dec 20, 2016 | 0.1489 | 0.1489 | 0.1489 | 0 | -0.00(-1.91%) | |
Dec 16, 2016 | 0.1518 | 0.1518 | 0.1518 | 0 | -0.02(-10.65%) | |
Dec 15, 2016 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 55,555 | +0.01(+7.06%) |
Dec 13, 2016 | 0.1587 | 0.1587 | 0.1587 | 0 | -0.01(-6.65%) | |
Dec 12, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.01(-5.19%) |
Dec 06, 2016 | 0.1793 | 0.1793 | 0.1793 | 0 | -0.00(-1.43%) |