Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.684 | 2.713 | 2.388 | 2.555 | 241,558 | -0.11(-4.07%) |
Feb 28, 2008 | 2.309 | 2.703 | 2.309 | 2.664 | 219,015 | +0.33(+13.92%) |
Feb 27, 2008 | 2.319 | 2.447 | 2.319 | 2.338 | 187,678 | +0.00(+0.00%) |
Feb 26, 2008 | 2.348 | 2.378 | 2.299 | 2.338 | 136,478 | -0.03(-1.25%) |
Feb 25, 2008 | 2.309 | 2.398 | 2.279 | 2.368 | 78,618 | +0.03(+1.27%) |
Feb 22, 2008 | 2.368 | 2.407 | 2.269 | 2.338 | 234,418 | -0.02(-0.84%) |
Feb 21, 2008 | 2.664 | 2.664 | 2.319 | 2.358 | 243,666 | -0.28(-10.49%) |
Feb 20, 2008 | 2.664 | 2.694 | 2.615 | 2.634 | 90,276 | -0.02(-0.74%) |
Feb 19, 2008 | 2.654 | 2.684 | 2.605 | 2.654 | 88,136 | -0.01(-0.37%) |
Feb 18, 2008 | 2.664 | 2.684 | 2.615 | 2.664 | 42,949 | +0.00(+0.00%) |
Feb 15, 2008 | 2.664 | 2.684 | 2.615 | 2.664 | 42,949 | +0.00(+0.00%) |
Feb 14, 2008 | 2.713 | 2.713 | 2.615 | 2.664 | 58,664 | -0.02(-0.74%) |
Feb 13, 2008 | 2.634 | 2.684 | 2.595 | 2.684 | 45,557 | +0.05(+1.87%) |
Feb 12, 2008 | 2.624 | 2.644 | 2.595 | 2.634 | 147,095 | +0.01(+0.38%) |
Feb 11, 2008 | 2.565 | 2.644 | 2.565 | 2.624 | 187,022 | +0.01(+0.38%) |
Feb 08, 2008 | 2.565 | 2.615 | 2.565 | 2.615 | 37,349 | +0.05(+1.92%) |
Feb 07, 2008 | 2.624 | 2.624 | 2.526 | 2.565 | 70,288 | -0.01(-0.38%) |
Feb 06, 2008 | 2.615 | 2.644 | 2.575 | 2.575 | 83,717 | -0.03(-1.14%) |
Feb 05, 2008 | 2.575 | 2.654 | 2.565 | 2.605 | 104,119 | +0.04(+1.54%) |
Feb 04, 2008 | 2.486 | 2.664 | 2.486 | 2.565 | 78,460 | +0.05(+1.96%) |
Feb 01, 2008 | 2.546 | 2.605 | 2.457 | 2.516 | 150,309 | +0.00(+0.00%) |
Jan 31, 2008 | 2.437 | 2.516 | 2.427 | 2.516 | 137,815 | +0.05(+2.00%) |
Jan 30, 2008 | 2.407 | 2.516 | 2.398 | 2.467 | 223,219 | -0.06(-2.34%) |
Jan 29, 2008 | 2.427 | 2.546 | 2.378 | 2.526 | 70,283 | +0.13(+5.35%) |
Jan 28, 2008 | 2.388 | 2.427 | 2.388 | 2.398 | 59,588 | +0.01(+0.41%) |
Jan 25, 2008 | 2.427 | 2.427 | 2.378 | 2.388 | 107,893 | -0.04(-1.63%) |
Jan 24, 2008 | 2.398 | 2.486 | 2.398 | 2.427 | 106,684 | +0.03(+1.23%) |
Jan 23, 2008 | 2.398 | 2.516 | 2.289 | 2.398 | 146,992 | -0.05(-2.02%) |
Jan 22, 2008 | 2.289 | 2.546 | 2.289 | 2.447 | 54,102 | +0.02(+0.81%) |
Jan 21, 2008 | 2.467 | 2.516 | 2.427 | 2.427 | 40,606 | +0.00(+0.00%) |
Jan 18, 2008 | 2.467 | 2.516 | 2.427 | 2.427 | 40,606 | -0.07(-2.77%) |
Jan 17, 2008 | 2.546 | 2.654 | 2.398 | 2.496 | 160,571 | -0.05(-1.94%) |
Jan 16, 2008 | 2.477 | 2.595 | 2.457 | 2.546 | 166,493 | -0.04(-1.53%) |
Jan 15, 2008 | 2.684 | 2.703 | 2.555 | 2.585 | 47,962 | -0.08(-2.96%) |
Jan 14, 2008 | 2.575 | 2.664 | 2.555 | 2.664 | 151,727 | +0.15(+5.88%) |
Jan 11, 2008 | 2.368 | 2.605 | 2.368 | 2.516 | 79,288 | +0.16(+6.69%) |
Jan 10, 2008 | 2.299 | 2.388 | 2.289 | 2.358 | 106,880 | +0.02(+0.84%) |
Jan 09, 2008 | 2.477 | 2.555 | 2.338 | 2.338 | 170,045 | -0.16(-6.32%) |
Jan 08, 2008 | 2.555 | 2.595 | 2.486 | 2.496 | 103,060 | -0.08(-3.07%) |
Jan 07, 2008 | 2.506 | 2.575 | 2.467 | 2.575 | 53,227 | +0.00(+0.00%) |
Jan 04, 2008 | 2.753 | 2.753 | 2.506 | 2.575 | 111,900 | -0.07(-2.61%) |
Jan 03, 2008 | 2.664 | 2.674 | 2.565 | 2.644 | 82,465 | +0.00(+0.00%) |
Jan 02, 2008 | 2.654 | 2.792 | 2.575 | 2.644 | 69,877 | -0.04(-1.47%) |
Jan 01, 2008 | 2.713 | 2.733 | 2.546 | 2.684 | 419,586 | +0.00(+0.00%) |
Dec 31, 2007 | 2.713 | 2.733 | 2.546 | 2.684 | 419,586 | -0.07(-2.51%) |
Dec 28, 2007 | 2.802 | 2.812 | 2.713 | 2.753 | 106,729 | -0.03(-1.06%) |
Dec 27, 2007 | 2.871 | 2.921 | 2.733 | 2.782 | 140,408 | -0.12(-4.08%) |
Dec 26, 2007 | 2.911 | 2.970 | 2.812 | 2.901 | 135,371 | -0.06(-2.00%) |
Dec 24, 2007 | 2.950 | 2.970 | 2.812 | 2.960 | 34,617 | +0.00(+0.00%) |
Dec 21, 2007 | 2.980 | 3.009 | 2.812 | 2.960 | 150,210 | -0.04(-1.32%) |
Dec 20, 2007 | 2.921 | 2.999 | 2.782 | 2.999 | 122,955 | +0.08(+2.70%) |
Dec 19, 2007 | 2.703 | 2.960 | 2.664 | 2.921 | 452,714 | +0.18(+6.47%) |
Dec 18, 2007 | 2.733 | 2.940 | 2.634 | 2.743 | 167,042 | +0.01(+0.36%) |
Dec 17, 2007 | 2.881 | 2.930 | 2.733 | 2.733 | 118,039 | -0.08(-2.81%) |
Dec 14, 2007 | 2.777 | 2.861 | 2.733 | 2.812 | 142,462 | +0.00(+0.00%) |
Dec 13, 2007 | 2.743 | 2.842 | 2.733 | 2.812 | 178,172 | +0.07(+2.52%) |
Dec 12, 2007 | 2.911 | 2.980 | 2.713 | 2.743 | 185,594 | -0.17(-5.76%) |
Dec 11, 2007 | 2.950 | 3.059 | 2.891 | 2.911 | 124,428 | -0.05(-1.67%) |
Dec 10, 2007 | 3.039 | 3.059 | 2.960 | 2.960 | 173,896 | -0.10(-3.23%) |
Dec 07, 2007 | 3.059 | 3.098 | 3.009 | 3.059 | 109,701 | -0.02(-0.64%) |
Dec 06, 2007 | 3.128 | 3.167 | 3.059 | 3.078 | 191,875 | -0.03(-0.95%) |
Dec 05, 2007 | 3.157 | 3.177 | 3.049 | 3.108 | 140,773 | -0.03(-0.94%) |
Dec 04, 2007 | 3.128 | 3.246 | 3.118 | 3.138 | 131,624 | -0.05(-1.55%) |