Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.130 | 1.170 | 1.130 | 1.140 | 14,642 | +0.00(+0.00%) |
Feb 26, 2009 | 1.121 | 1.140 | 1.121 | 1.140 | 300 | -0.01(-0.87%) |
Feb 25, 2009 | 1.140 | 1.170 | 1.100 | 1.150 | 18,936 | +0.00(+0.00%) |
Feb 24, 2009 | 1.150 | 1.150 | 1.060 | 1.150 | 6,950 | +0.04(+3.60%) |
Feb 23, 2009 | 1.000 | 1.110 | 1.000 | 1.110 | 11,849 | +0.11(+11.00%) |
Feb 20, 2009 | 0.9999 | 1.030 | 0.9500 | 1.000 | 45,434 | +0.01(+1.01%) |
Feb 19, 2009 | 0.9799 | 1.000 | 0.9799 | 0.9900 | 30,305 | +0.00(+0.00%) |
Feb 18, 2009 | 1.060 | 1.060 | 0.9500 | 0.9900 | 20,328 | +0.04(+4.21%) |
Feb 17, 2009 | 0.9900 | 1.000 | 0.9300 | 0.9500 | 148,454 | -0.05(-5.00%) |
Feb 13, 2009 | 1.040 | 1.040 | 0.9999 | 1.000 | 2,300 | -0.09(-8.26%) |
Feb 12, 2009 | 1.090 | 1.100 | 1.020 | 1.090 | 13,200 | +0.08(+7.71%) |
Feb 11, 2009 | 1.010 | 1.020 | 0.9980 | 1.012 | 7,050 | +0.01(+1.20%) |
Feb 10, 2009 | 1.000 | 1.000 | 0.9800 | 1.000 | 12,100 | +0.00(+0.00%) |
Feb 09, 2009 | 1.000 | 1.041 | 0.9500 | 1.000 | 160,902 | +0.00(+0.00%) |
Feb 06, 2009 | 1.000 | 1.010 | 0.8500 | 1.000 | 77,709 | -0.03(-2.91%) |
Feb 05, 2009 | 0.9200 | 1.050 | 0.9200 | 1.030 | 11,300 | +0.14(+15.73%) |
Feb 04, 2009 | 0.8900 | 0.9300 | 0.8900 | 0.8900 | 9,644 | +0.05(+5.95%) |
Feb 03, 2009 | 0.8100 | 0.9800 | 0.7800 | 0.8400 | 27,560 | +0.09(+12.00%) |
Feb 02, 2009 | 0.9499 | 0.9500 | 0.7500 | 0.7500 | 24,949 | -0.05(-6.25%) |
Jan 30, 2009 | 0.8600 | 1.000 | 0.8000 | 0.8000 | 14,150 | -0.05(-5.88%) |
Jan 29, 2009 | 0.9899 | 1.000 | 0.8500 | 0.8500 | 48,147 | -0.04(-4.49%) |
Jan 28, 2009 | 1.100 | 1.100 | 0.8600 | 0.8900 | 26,766 | +0.00(+0.00%) |
Jan 27, 2009 | 0.9000 | 1.100 | 0.8900 | 0.8900 | 14,729 | -0.11(-10.99%) |
Jan 26, 2009 | 0.9200 | 1.050 | 0.9000 | 0.9999 | 6,261 | +0.14(+16.27%) |
Jan 23, 2009 | 0.8900 | 1.160 | 0.8500 | 0.8600 | 6,870 | -0.03(-3.37%) |
Jan 22, 2009 | 0.9000 | 1.190 | 0.8900 | 0.8900 | 15,848 | +0.00(+0.00%) |
Jan 21, 2009 | 0.9500 | 1.000 | 0.8900 | 0.8900 | 21,000 | -0.02(-2.20%) |
Jan 20, 2009 | 0.9600 | 1.040 | 0.9100 | 0.9100 | 5,030 | -0.05(-5.21%) |
Jan 16, 2009 | 1.230 | 1.230 | 0.9600 | 0.9600 | 217,800 | -0.16(-14.29%) |
Jan 15, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 171 | -0.01(-0.88%) |
Jan 14, 2009 | 1.180 | 1.180 | 1.100 | 1.130 | 4,260 | -0.05(-4.24%) |
Jan 13, 2009 | 1.200 | 1.200 | 1.100 | 1.180 | 7,700 | +0.06(+5.36%) |
Jan 12, 2009 | 1.210 | 1.230 | 1.120 | 1.120 | 6,460 | -0.13(-10.40%) |
Jan 09, 2009 | 1.290 | 1.300 | 1.210 | 1.250 | 3,400 | -0.05(-3.85%) |
Jan 08, 2009 | 1.300 | 1.340 | 1.170 | 1.300 | 12,200 | +0.10(+8.33%) |
Jan 07, 2009 | 1.160 | 1.230 | 1.150 | 1.200 | 6,930 | +0.04(+3.45%) |
Jan 06, 2009 | 1.300 | 1.300 | 1.150 | 1.160 | 4,188 | -0.01(-0.85%) |
Jan 05, 2009 | 1.370 | 1.370 | 1.130 | 1.170 | 14,500 | -0.18(-13.34%) |
Jan 02, 2009 | 1.080 | 1.460 | 1.054 | 1.350 | 32,649 | +0.33(+32.35%) |
Dec 31, 2008 | 1.050 | 1.084 | 1.010 | 1.020 | 7,322 | -0.06(-5.56%) |
Dec 30, 2008 | 1.000 | 1.080 | 1.000 | 1.080 | 1,450 | +0.06(+5.88%) |
Dec 29, 2008 | 1.060 | 1.060 | 1.000 | 1.020 | 17,900 | -0.10(-8.93%) |
Dec 26, 2008 | 1.100 | 1.190 | 1.040 | 1.120 | 21,200 | +0.05(+4.67%) |
Dec 24, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | -0.01(-0.93%) |
Dec 23, 2008 | 1.070 | 1.080 | 0.9000 | 1.080 | 24,521 | +0.01(+0.93%) |
Dec 22, 2008 | 1.070 | 1.100 | 1.040 | 1.070 | 12,060 | +0.02(+1.90%) |
Dec 19, 2008 | 1.050 | 1.070 | 1.040 | 1.050 | 5,252 | +0.00(+0.00%) |
Dec 18, 2008 | 1.110 | 1.120 | 1.000 | 1.050 | 20,395 | -0.07(-6.25%) |
Dec 17, 2008 | 1.220 | 1.220 | 1.010 | 1.120 | 11,999 | -0.08(-6.93%) |
Dec 16, 2008 | 1.220 | 1.220 | 1.200 | 1.203 | 2,852 | +0.00(+0.28%) |
Dec 15, 2008 | 1.000 | 1.200 | 1.000 | 1.200 | 2,388 | +0.06(+5.26%) |
Dec 12, 2008 | 1.023 | 1.140 | 1.000 | 1.140 | 4,300 | +0.04(+3.64%) |
Dec 11, 2008 | 1.060 | 1.100 | 1.060 | 1.100 | 3,600 | +0.03(+2.80%) |
Dec 10, 2008 | 1.070 | 1.090 | 1.000 | 1.070 | 6,938 | -0.07(-6.14%) |
Dec 09, 2008 | 1.080 | 1.310 | 1.000 | 1.140 | 17,565 | +0.06(+5.56%) |
Dec 08, 2008 | 1.130 | 1.140 | 0.8000 | 1.080 | 11,387 | -0.05(-4.42%) |
Dec 05, 2008 | 1.000 | 1.140 | 0.9100 | 1.130 | 9,540 | -0.01(-0.88%) |
Dec 04, 2008 | 1.000 | 1.150 | 0.9100 | 1.140 | 5,300 | -0.01(-0.87%) |
Dec 03, 2008 | 1.080 | 1.180 | 1.000 | 1.150 | 7,016 | +0.00(+0.00%) |
Dec 02, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,776 | +0.00(+0.00%) |