Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.040 | 1.040 | 0.9750 | 0.9900 | 17,913 | -0.01(-0.90%) |
Feb 28, 2024 | 1.010 | 1.011 | 0.9600 | 0.9990 | 49,864 | -0.02(-2.06%) |
Feb 27, 2024 | 1.020 | 1.050 | 0.9506 | 1.020 | 44,726 | +0.00(+0.00%) |
Feb 26, 2024 | 0.9900 | 1.050 | 0.9900 | 1.020 | 27,041 | +0.02(+2.00%) |
Feb 23, 2024 | 1.030 | 1.030 | 0.9800 | 1.000 | 42,929 | +0.00(+0.00%) |
Feb 22, 2024 | 1.120 | 1.150 | 0.9800 | 1.000 | 103,678 | -0.07(-6.54%) |
Feb 21, 2024 | 1.110 | 1.111 | 1.070 | 1.070 | 39,613 | -0.05(-4.46%) |
Feb 20, 2024 | 1.170 | 1.170 | 1.040 | 1.120 | 57,375 | -0.06(-5.08%) |
Feb 16, 2024 | 1.280 | 1.300 | 1.068 | 1.180 | 139,571 | -0.10(-7.81%) |
Feb 15, 2024 | 1.350 | 1.400 | 1.280 | 1.280 | 99,123 | -0.05(-3.76%) |
Feb 14, 2024 | 1.310 | 1.520 | 1.280 | 1.330 | 304,496 | +0.06(+4.66%) |
Feb 13, 2024 | 1.260 | 1.300 | 1.160 | 1.271 | 254,778 | +0.04(+3.32%) |
Feb 12, 2024 | 1.270 | 1.350 | 1.220 | 1.230 | 138,107 | +0.02(+1.66%) |
Feb 09, 2024 | 1.090 | 1.310 | 1.070 | 1.210 | 362,105 | +0.13(+12.03%) |
Feb 08, 2024 | 1.020 | 1.090 | 1.000 | 1.080 | 106,050 | +0.08(+8.00%) |
Feb 07, 2024 | 0.9800 | 1.040 | 0.9727 | 1.000 | 174,326 | +0.06(+6.38%) |
Feb 06, 2024 | 0.9250 | 0.9545 | 0.9000 | 0.9400 | 53,997 | -0.02(-1.97%) |
Feb 05, 2024 | 0.9500 | 0.9860 | 0.9500 | 0.9589 | 65,573 | +0.01(+0.94%) |
Feb 02, 2024 | 0.9228 | 0.9785 | 0.9108 | 0.9500 | 124,123 | +0.01(+1.59%) |
Feb 01, 2024 | 0.9689 | 1.000 | 0.9300 | 0.9351 | 91,831 | -0.00(-0.52%) |
Jan 31, 2024 | 0.9750 | 0.9899 | 0.9400 | 0.9400 | 88,853 | -0.05(-5.05%) |
Jan 30, 2024 | 0.9200 | 1.015 | 0.9200 | 0.9900 | 150,648 | +0.02(+2.03%) |
Jan 29, 2024 | 1.050 | 1.060 | 0.9427 | 0.9703 | 158,337 | -0.10(-9.32%) |
Jan 26, 2024 | 0.9600 | 1.100 | 0.9299 | 1.070 | 494,125 | +0.10(+10.29%) |
Jan 25, 2024 | 0.9100 | 1.150 | 0.8860 | 0.9702 | 1,944,654 | +0.06(+6.63%) |
Jan 24, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.9099 | 46,316 | +0.01(+1.10%) |
Jan 23, 2024 | 0.9050 | 0.9050 | 0.8100 | 0.9000 | 12,996 | +0.05(+5.88%) |
Jan 22, 2024 | 0.8988 | 0.9000 | 0.8500 | 0.8500 | 12,003 | -0.05(-5.43%) |
Jan 19, 2024 | 0.8100 | 0.8988 | 0.8100 | 0.8988 | 2,575 | +0.08(+9.61%) |
Jan 18, 2024 | 0.8400 | 0.8787 | 0.8200 | 0.8200 | 14,340 | -0.05(-5.50%) |
Jan 17, 2024 | 0.8250 | 0.9500 | 0.8250 | 0.8677 | 21,584 | +0.04(+4.54%) |
Jan 16, 2024 | 0.9037 | 0.9550 | 0.8100 | 0.8300 | 13,905 | -0.08(-8.79%) |
Jan 12, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 19,332 | +0.00(+0.00%) |
Jan 11, 2024 | 0.9500 | 1.010 | 0.9000 | 0.9100 | 26,274 | -0.06(-6.06%) |
Jan 10, 2024 | 1.004 | 1.035 | 0.9600 | 0.9687 | 54,842 | -0.03(-3.13%) |
Jan 09, 2024 | 1.050 | 1.050 | 0.9900 | 1.000 | 16,781 | -0.03(-2.91%) |
Jan 08, 2024 | 1.040 | 1.050 | 1.003 | 1.030 | 11,359 | -0.00(-0.48%) |
Jan 05, 2024 | 1.110 | 1.110 | 1.000 | 1.035 | 25,782 | -0.04(-3.27%) |
Jan 04, 2024 | 1.070 | 1.150 | 1.000 | 1.070 | 40,415 | +0.00(+0.00%) |
Jan 03, 2024 | 1.170 | 1.200 | 1.070 | 1.070 | 19,724 | -0.08(-6.96%) |
Jan 02, 2024 | 1.100 | 1.280 | 1.070 | 1.150 | 76,759 | +0.00(+0.00%) |
Dec 29, 2023 | 1.200 | 1.260 | 1.122 | 1.150 | 29,576 | -0.05(-4.17%) |
Dec 28, 2023 | 1.130 | 1.430 | 1.130 | 1.200 | 146,834 | +0.08(+7.14%) |
Dec 27, 2023 | 1.170 | 1.170 | 1.113 | 1.120 | 11,562 | +0.01(+0.90%) |
Dec 26, 2023 | 1.030 | 1.126 | 1.010 | 1.110 | 31,948 | +0.08(+7.77%) |
Dec 22, 2023 | 1.040 | 1.079 | 1.010 | 1.030 | 18,279 | -0.02(-1.90%) |
Dec 21, 2023 | 1.100 | 1.100 | 1.019 | 1.050 | 17,232 | +0.03(+2.74%) |
Dec 20, 2023 | 0.9350 | 1.070 | 0.9350 | 1.022 | 57,870 | +0.07(+7.58%) |
Dec 19, 2023 | 0.9400 | 0.9900 | 0.9400 | 0.9500 | 15,708 | +0.02(+2.14%) |
Dec 18, 2023 | 0.9251 | 0.9900 | 0.9251 | 0.9301 | 44,655 | -0.01(-0.90%) |
Dec 15, 2023 | 0.9400 | 0.9900 | 0.9116 | 0.9385 | 28,865 | -0.01(-1.21%) |
Dec 14, 2023 | 0.9500 | 0.9500 | 0.9124 | 0.9500 | 63,582 | +0.01(+1.06%) |
Dec 13, 2023 | 0.9400 | 0.9975 | 0.9000 | 0.9400 | 16,205 | -0.01(-0.53%) |
Dec 12, 2023 | 0.9800 | 0.9975 | 0.9450 | 0.9450 | 29,111 | -0.04(-3.57%) |
Dec 11, 2023 | 1.020 | 1.079 | 0.9500 | 0.9800 | 38,623 | -0.09(-8.41%) |
Dec 08, 2023 | 1.079 | 1.101 | 1.030 | 1.070 | 14,684 | -0.01(-1.38%) |
Dec 07, 2023 | 1.120 | 1.130 | 1.010 | 1.085 | 11,758 | +0.02(+2.36%) |
Dec 06, 2023 | 1.010 | 1.140 | 1.000 | 1.060 | 40,687 | +0.04(+3.92%) |
Dec 05, 2023 | 1.050 | 1.090 | 0.9900 | 1.020 | 18,615 | -0.03(-3.20%) |
Dec 04, 2023 | 1.040 | 1.080 | 0.9800 | 1.054 | 187,600 | +0.00(+0.35%) |