Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.440 | 10.00 | 9.410 | 9.800 | 33,100 | +0.54(+5.83%) |
Feb 27, 2002 | 9.250 | 9.900 | 9.250 | 9.260 | 58,500 | +0.18(+1.98%) |
Feb 26, 2002 | 9.100 | 9.200 | 8.950 | 9.080 | 23,200 | +0.08(+0.89%) |
Feb 25, 2002 | 8.550 | 9.000 | 8.050 | 9.000 | 40,500 | +0.70(+8.43%) |
Feb 22, 2002 | 7.800 | 9.190 | 7.800 | 8.300 | 215,200 | +0.60(+7.79%) |
Feb 21, 2002 | 7.000 | 8.100 | 7.000 | 7.700 | 32,700 | +0.76(+10.95%) |
Feb 20, 2002 | 7.000 | 7.000 | 6.940 | 6.940 | 1,300 | +0.19(+2.81%) |
Feb 19, 2002 | 6.790 | 7.000 | 6.750 | 6.750 | 22,800 | -0.16(-2.32%) |
Feb 18, 2002 | 7.500 | 7.550 | 6.800 | 6.910 | 158,100 | +0.00(+0.00%) |
Feb 15, 2002 | 7.500 | 7.550 | 6.800 | 6.910 | 24,100 | -0.59(-7.87%) |
Feb 14, 2002 | 7.250 | 7.650 | 6.850 | 7.500 | 38,700 | +0.25(+3.45%) |
Feb 13, 2002 | 7.300 | 7.300 | 6.650 | 7.250 | 56,400 | -0.15(-2.03%) |
Feb 12, 2002 | 7.810 | 7.820 | 6.950 | 7.400 | 59,100 | -0.50(-6.33%) |
Feb 11, 2002 | 7.850 | 8.200 | 7.850 | 7.900 | 6,200 | -0.05(-0.63%) |
Feb 08, 2002 | 8.000 | 8.200 | 7.500 | 7.950 | 54,000 | -0.45(-5.36%) |
Feb 07, 2002 | 9.010 | 9.040 | 8.400 | 8.400 | 70,200 | -0.74(-8.10%) |
Feb 06, 2002 | 9.190 | 9.750 | 9.000 | 9.140 | 23,100 | -0.21(-2.25%) |
Feb 05, 2002 | 9.650 | 9.650 | 9.150 | 9.350 | 14,300 | -0.30(-3.11%) |
Feb 04, 2002 | 9.990 | 9.990 | 9.650 | 9.650 | 12,200 | -0.25(-2.53%) |
Feb 01, 2002 | 9.900 | 10.25 | 9.850 | 9.900 | 19,000 | -0.20(-1.98%) |
Jan 31, 2002 | 9.200 | 10.35 | 9.200 | 10.10 | 91,700 | +0.80(+8.60%) |
Jan 30, 2002 | 9.310 | 9.350 | 9.100 | 9.300 | 4,400 | -0.19(-2.00%) |
Jan 29, 2002 | 9.700 | 9.700 | 9.400 | 9.490 | 14,800 | -0.20(-2.06%) |
Jan 28, 2002 | 9.600 | 9.690 | 9.550 | 9.690 | 20,000 | +0.18(+1.89%) |
Jan 25, 2002 | 9.790 | 10.00 | 9.400 | 9.510 | 48,200 | -0.26(-2.66%) |
Jan 24, 2002 | 9.690 | 9.950 | 9.690 | 9.770 | 15,200 | +0.22(+2.30%) |
Jan 23, 2002 | 9.300 | 9.950 | 9.300 | 9.550 | 32,300 | +0.25(+2.69%) |
Jan 22, 2002 | 9.360 | 9.700 | 9.300 | 9.300 | 7,800 | -0.28(-2.92%) |
Jan 21, 2002 | 9.250 | 9.700 | 9.250 | 9.580 | 34,600 | +0.00(+0.00%) |
Jan 18, 2002 | 9.250 | 9.700 | 9.250 | 9.580 | 34,600 | +0.10(+1.05%) |
Jan 17, 2002 | 9.400 | 9.500 | 9.360 | 9.480 | 17,300 | +0.39(+4.29%) |
Jan 16, 2002 | 8.800 | 9.350 | 8.600 | 9.090 | 161,400 | +0.13(+1.45%) |
Jan 15, 2002 | 9.140 | 9.140 | 8.810 | 8.960 | 40,300 | -0.04(-0.44%) |
Jan 14, 2002 | 9.970 | 9.970 | 8.750 | 9.000 | 284,300 | -1.14(-11.24%) |
Jan 11, 2002 | 10.54 | 11.10 | 9.900 | 10.14 | 171,400 | -0.31(-2.97%) |
Jan 10, 2002 | 10.51 | 10.65 | 10.21 | 10.45 | 252,800 | -0.14(-1.32%) |