Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.260 | 1.297 | 1.258 | 1.258 | 10,558 | -0.03(-2.03%) |
Feb 27, 2002 | 1.264 | 1.297 | 1.264 | 1.284 | 19,414 | +0.08(+6.38%) |
Feb 26, 2002 | 1.240 | 1.264 | 1.207 | 1.207 | 10,558 | -0.06(-4.54%) |
Feb 25, 2002 | 1.238 | 1.264 | 1.200 | 1.264 | 17,711 | +0.04(+3.09%) |
Feb 22, 2002 | 1.336 | 1.336 | 1.200 | 1.227 | 27,248 | -0.07(-5.72%) |
Feb 21, 2002 | 1.266 | 1.311 | 1.202 | 1.301 | 10,218 | +0.03(+2.68%) |
Feb 20, 2002 | 1.335 | 1.336 | 1.253 | 1.267 | 31,676 | -0.06(-4.71%) |
Feb 19, 2002 | 1.266 | 1.383 | 1.266 | 1.330 | 39,510 | +0.01(+0.89%) |
Feb 18, 2002 | 1.289 | 1.336 | 1.217 | 1.318 | 13,283 | +0.00(+0.00%) |
Feb 15, 2002 | 1.289 | 1.336 | 1.217 | 1.318 | 13,283 | +0.05(+4.23%) |
Feb 14, 2002 | 1.174 | 1.463 | 1.077 | 1.264 | 43,938 | +0.06(+4.76%) |
Feb 13, 2002 | 1.354 | 1.356 | 1.207 | 1.207 | 33,379 | -0.10(-7.50%) |
Feb 12, 2002 | 1.420 | 1.420 | 1.290 | 1.305 | 31,676 | +0.04(+2.99%) |
Feb 11, 2002 | 1.110 | 1.364 | 1.109 | 1.267 | 146,119 | +0.18(+16.99%) |
Feb 08, 2002 | 1.161 | 1.194 | 1.077 | 1.083 | 198,232 | -0.15(-12.35%) |
Feb 07, 2002 | 1.305 | 1.307 | 1.161 | 1.236 | 203,341 | -0.13(-9.81%) |
Feb 06, 2002 | 1.305 | 1.370 | 1.305 | 1.370 | 35,423 | +0.05(+3.45%) |
Feb 05, 2002 | 1.370 | 1.370 | 1.215 | 1.324 | 206,747 | -0.05(-3.80%) |
Feb 04, 2002 | 1.468 | 1.468 | 1.337 | 1.377 | 64,033 | -0.09(-6.21%) |
Feb 01, 2002 | 1.450 | 1.501 | 1.447 | 1.468 | 38,829 | +0.01(+0.90%) |
Jan 31, 2002 | 1.502 | 1.527 | 1.455 | 1.455 | 101,841 | -0.02(-1.24%) |
Jan 30, 2002 | 1.527 | 1.528 | 1.468 | 1.473 | 75,614 | -0.04(-2.67%) |
Jan 29, 2002 | 1.553 | 1.588 | 1.514 | 1.514 | 42,235 | -0.02(-1.28%) |
Jan 28, 2002 | 1.535 | 1.579 | 1.533 | 1.533 | 55,518 | -0.03(-2.09%) |
Jan 25, 2002 | 1.514 | 1.587 | 1.514 | 1.566 | 23,501 | +0.06(+4.32%) |
Jan 24, 2002 | 1.537 | 1.592 | 1.501 | 1.501 | 33,038 | -0.04(-2.54%) |
Jan 23, 2002 | 1.553 | 1.602 | 1.537 | 1.540 | 55,518 | -0.02(-1.23%) |
Jan 22, 2002 | 1.669 | 1.670 | 1.559 | 1.560 | 69,483 | -0.05(-3.30%) |
Jan 21, 2002 | 1.602 | 1.643 | 1.585 | 1.613 | 88,216 | +0.00(+0.00%) |
Jan 18, 2002 | 1.602 | 1.643 | 1.585 | 1.613 | 88,216 | -0.03(-1.90%) |
Jan 17, 2002 | 1.640 | 1.644 | 1.598 | 1.644 | 56,199 | -0.03(-1.56%) |
Jan 16, 2002 | 1.651 | 1.677 | 1.612 | 1.670 | 56,199 | +0.07(+4.07%) |
Jan 15, 2002 | 1.618 | 1.630 | 1.598 | 1.605 | 71,186 | +0.01(+0.41%) |
Jan 14, 2002 | 1.598 | 1.618 | 1.598 | 1.598 | 65,736 | +0.00(+0.00%) |
Jan 11, 2002 | 1.598 | 1.612 | 1.598 | 1.598 | 4,087 | +0.00(+0.00%) |
Jan 10, 2002 | 1.600 | 1.657 | 1.598 | 1.598 | 36,785 | -0.02(-1.21%) |