Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 45,400 | +0.00(+0.00%) |
Feb 28, 2008 | 0.7600 | 0.7700 | 0.7200 | 0.7700 | 130,100 | +0.01(+1.32%) |
Feb 27, 2008 | 0.7600 | 0.7600 | 0.7300 | 0.7600 | 51,698 | +0.03(+4.11%) |
Feb 26, 2008 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 220,772 | -0.04(-5.19%) |
Feb 25, 2008 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 21,750 | +0.01(+1.32%) |
Feb 22, 2008 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 44,200 | -0.01(-1.30%) |
Feb 21, 2008 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 69,500 | -0.02(-2.53%) |
Feb 20, 2008 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 15,500 | +0.03(+3.95%) |
Feb 19, 2008 | 0.7600 | 0.8100 | 0.7600 | 0.7600 | 123,387 | -0.01(-1.30%) |
Feb 18, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 12,763 | -0.02(-2.53%) |
Feb 14, 2008 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 138,500 | +0.01(+1.28%) |
Feb 13, 2008 | 0.7800 | 0.7900 | 0.7500 | 0.7800 | 53,800 | +0.01(+1.30%) |
Feb 12, 2008 | 0.8000 | 0.8000 | 0.7300 | 0.7700 | 279,665 | -0.03(-3.75%) |
Feb 11, 2008 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 31,700 | -0.01(-1.23%) |
Feb 08, 2008 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 25,047 | +0.02(+2.53%) |
Feb 07, 2008 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 9,018 | -0.02(-2.47%) |
Feb 06, 2008 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 68,930 | -0.01(-1.22%) |
Feb 05, 2008 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 72,200 | +0.00(+0.00%) |
Feb 04, 2008 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 87,200 | +0.00(+0.00%) |
Feb 01, 2008 | 0.8000 | 0.8300 | 0.7900 | 0.8200 | 73,300 | +0.04(+5.13%) |
Jan 31, 2008 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 18,800 | +0.00(+0.00%) |
Jan 30, 2008 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 15,880 | +0.00(+0.00%) |
Jan 29, 2008 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 29,000 | +0.02(+2.63%) |
Jan 28, 2008 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 113,800 | -0.04(-5.00%) |
Jan 25, 2008 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 227,300 | +0.01(+1.27%) |
Jan 24, 2008 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 131,229 | +0.06(+8.22%) |
Jan 23, 2008 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 67,800 | -0.04(-5.19%) |
Jan 22, 2008 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 352,800 | +0.06(+8.45%) |
Jan 21, 2008 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 103,500 | -0.07(-8.97%) |
Jan 18, 2008 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 76,800 | +0.03(+4.00%) |
Jan 17, 2008 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 46,000 | -0.02(-2.60%) |
Jan 16, 2008 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 72,800 | -0.02(-2.53%) |
Jan 15, 2008 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 135,800 | -0.01(-1.25%) |
Jan 14, 2008 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 85,700 | +0.02(+2.56%) |
Jan 11, 2008 | 0.7800 | 0.7900 | 0.7500 | 0.7800 | 94,300 | +0.00(+0.00%) |
Jan 10, 2008 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 70,459 | +0.04(+5.41%) |
Jan 09, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 277,950 | -0.02(-2.63%) |
Jan 08, 2008 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | 143,250 | +0.03(+4.11%) |
Jan 07, 2008 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 44,600 | +0.00(+0.00%) |
Jan 04, 2008 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 5,950 | -0.02(-2.67%) |
Jan 03, 2008 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 89,848 | +0.00(+0.00%) |
Jan 02, 2008 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 126,700 | +0.01(+1.35%) |
Jan 01, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 16,100 | -0.01(-1.33%) |
Dec 28, 2007 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 31,900 | -0.02(-2.60%) |
Dec 27, 2007 | 0.7100 | 0.7800 | 0.7100 | 0.7700 | 178,000 | +0.08(+11.59%) |
Dec 26, 2007 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 79,125 | +0.00(+0.00%) |
Dec 24, 2007 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 79,125 | +0.00(+0.00%) |
Dec 21, 2007 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 150,231 | +0.02(+2.99%) |
Dec 20, 2007 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 130,998 | -0.04(-5.63%) |
Dec 19, 2007 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 63,000 | -0.01(-1.39%) |
Dec 18, 2007 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 262,775 | -0.06(-7.69%) |
Dec 17, 2007 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 46,587 | -0.02(-2.50%) |
Dec 14, 2007 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 51,500 | -0.02(-2.44%) |
Dec 13, 2007 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 308,400 | +0.00(+0.00%) |
Dec 12, 2007 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 82,900 | -0.05(-5.75%) |
Dec 11, 2007 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 53,783 | +0.00(+0.00%) |
Dec 10, 2007 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 18,035 | +0.05(+6.10%) |
Dec 07, 2007 | 0.8400 | 0.8800 | 0.8200 | 0.8200 | 82,800 | -0.04(-4.65%) |
Dec 06, 2007 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 23,584 | +0.03(+3.61%) |
Dec 05, 2007 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 57,251 | -0.03(-3.49%) |
Dec 04, 2007 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 36,446 | +0.02(+2.38%) |